2018-10-04T01:24:02.692Z|I-OCEAN7-304-1214551|  26.71  14.663  40.380  32.973 1503.6693    77.2    6.39 18:38:05.55M
2018-10-04T01:24:07.750Z|I-OCEAN7-304-1214551|  26.70  14.663  40.342  32.939 1503.6300    77.7    6.43 18:38:10.61M
2018-10-04T01:24:12.812Z|I-OCEAN7-304-1214551|  26.70  14.663  40.317  32.915 1503.6024    77.6    6.43 18:38:15.67M
2018-10-04T01:24:17.870Z|I-OCEAN7-304-1214551|  26.70  14.664  40.325  32.922 1503.6116    78.1    6.47 18:38:20.73M
2018-10-04T01:24:22.922Z|I-OCEAN7-304-1214551|  26.70  14.664  40.326  32.923 1503.6138    77.5    6.42 18:38:25.79M
2018-10-04T01:24:27.983Z|I-OCEAN7-304-1214551|  26.70  14.664  40.328  32.925 1503.6158    77.6    6.43 18:38:30.84M
2018-10-04T01:24:33.043Z|I-OCEAN7-304-1214551|  26.70  14.664  40.329  32.926 1503.6174    76.7    6.36 18:38:35.90M
2018-10-04T01:24:38.103Z|I-OCEAN7-304-1214551|  26.64  14.664  40.331  32.927 1503.6185    77.9    6.46 18:38:40.96M
2018-10-04T01:24:43.163Z|I-OCEAN7-304-1214551|  26.67  14.665  40.332  32.928 1503.6215    77.4    6.41 18:38:46.04M
2018-10-04T01:24:48.223Z|I-OCEAN7-304-1214551|  26.69  14.665  40.334  32.929 1503.6239    77.0    6.38 18:38:51.10M
2018-10-04T01:24:53.283Z|I-OCEAN7-304-1214551|  26.69  14.665  40.350  32.944 1503.6422    77.8    6.45 18:38:56.16M
2018-10-04T01:24:58.349Z|I-OCEAN7-304-1214551|  26.69  14.666  40.446  33.031 1503.7440    78.2    6.48 18:39:01.22M