2018-10-04T01:17:03.519Z|I-OCEAN7-304-1214551|  26.71  14.664  40.430  33.018 1503.7238    78.9    6.53 18:31:06.37M
2018-10-04T01:17:08.579Z|I-OCEAN7-304-1214551|  26.71  14.664  40.423  33.012 1503.7161    77.4    6.41 18:31:11.43M
2018-10-04T01:17:13.640Z|I-OCEAN7-304-1214551|  26.75  14.664  40.422  33.011 1503.7152    77.3    6.40 18:31:16.49M
2018-10-04T01:17:18.695Z|I-OCEAN7-304-1214551|  26.74  14.663  40.420  33.009 1503.7128    77.7    6.44 18:31:21.54M
2018-10-04T01:17:23.755Z|I-OCEAN7-304-1214551|  26.74  14.664  40.418  33.007 1503.7115    78.6    6.51 18:31:26.60M
2018-10-04T01:17:28.815Z|I-OCEAN7-304-1214551|  26.72  14.664  40.416  33.005 1503.7094    78.8    6.52 18:31:31.66M
2018-10-04T01:17:33.875Z|I-OCEAN7-304-1214551|  26.72  14.664  40.395  32.986 1503.6870    78.9    6.53 18:31:36.72M
2018-10-04T01:17:38.936Z|I-OCEAN7-304-1214551|  26.72  14.664  40.392  32.984 1503.6837    77.5    6.42 18:31:41.78M
2018-10-04T01:17:43.996Z|I-OCEAN7-304-1214551|  26.73  14.663  40.390  32.982 1503.6808    78.1    6.47 18:31:46.84M
2018-10-04T01:17:49.056Z|I-OCEAN7-304-1214551|  26.77  14.663  40.387  32.980 1503.6783    77.9    6.45 18:31:51.90M
2018-10-04T01:17:54.116Z|I-OCEAN7-304-1214551|  26.76  14.663  40.385  32.978 1503.6761    78.6    6.51 18:31:56.96M
2018-10-04T01:17:59.176Z|I-OCEAN7-304-1214551|  26.75  14.664  40.388  32.979 1503.6793    77.3    6.40 18:32:02.03M