2018-10-04T01:15:02.349Z|I-OCEAN7-304-1214551|  26.75  14.664  40.388  32.979 1503.6810    76.9    6.37 18:29:05.19M
2018-10-04T01:15:07.409Z|I-OCEAN7-304-1214551|  26.75  14.665  40.384  32.976 1503.6777    76.4    6.33 18:29:10.26M
2018-10-04T01:15:12.469Z|I-OCEAN7-304-1214551|  26.72  14.664  40.381  32.973 1503.6738    77.6    6.42 18:29:15.31M
2018-10-04T01:15:17.529Z|I-OCEAN7-304-1214551|  26.76  14.664  40.335  32.931 1503.6251    78.1    6.47 18:29:20.38M
2018-10-04T01:15:22.590Z|I-OCEAN7-304-1214551|  26.72  14.665  40.334  32.930 1503.6243    78.5    6.50 18:29:25.43M
2018-10-04T01:15:27.650Z|I-OCEAN7-304-1214551|  26.73  14.664  40.375  32.968 1503.6676    77.5    6.42 18:29:30.49M
2018-10-04T01:15:32.709Z|I-OCEAN7-304-1214551|  26.73  14.665  40.398  32.988 1503.6917    78.5    6.50 18:29:35.55M
2018-10-04T01:15:37.770Z|I-OCEAN7-304-1214551|  26.76  14.665  40.397  32.987 1503.6918    78.5    6.50 18:29:40.61M
2018-10-04T01:15:42.831Z|I-OCEAN7-304-1214551|  26.76  14.665  40.460  33.045 1503.7588    78.4    6.49 18:29:45.67M
2018-10-04T01:15:47.891Z|I-OCEAN7-304-1214551|  26.74  14.664  40.568  33.143 1503.8723    78.3    6.47 18:29:50.73M
2018-10-04T01:15:52.949Z|I-OCEAN7-304-1214551|  26.74  14.664  40.506  33.087 1503.8055    76.7    6.35 18:29:55.79M
2018-10-04T01:15:58.006Z|I-OCEAN7-304-1214551|  26.74  14.664  40.505  33.087 1503.8042    77.4    6.41 18:30:00.84M