2018-10-04T01:11:00.272Z|I-OCEAN7-304-1214551|  26.77  14.661  40.371  32.967 1503.6560    78.8    6.53 18:25:03.11M
2018-10-04T01:11:05.328Z|I-OCEAN7-304-1214551|  26.78  14.661  40.372  32.967 1503.6575    79.1    6.55 18:25:08.17M
2018-10-04T01:11:10.391Z|I-OCEAN7-304-1214551|  26.79  14.661  40.372  32.968 1503.6583    78.9    6.53 18:25:13.23M
2018-10-04T01:11:15.449Z|I-OCEAN7-304-1214551|  26.74  14.661  40.345  32.943 1503.6288    79.4    6.58 18:25:18.29M
2018-10-04T01:11:20.509Z|I-OCEAN7-304-1214551|  26.76  14.661  40.407  33.000 1503.6948    79.3    6.56 18:25:23.34M
2018-10-04T01:11:25.564Z|I-OCEAN7-304-1214551|  26.76  14.661  40.415  33.007 1503.7036    78.0    6.46 18:25:28.40M
2018-10-04T01:11:30.625Z|I-OCEAN7-304-1214551|  26.76  14.662  40.416  33.007 1503.7050    77.9    6.45 18:25:33.46M
2018-10-04T01:11:35.692Z|I-OCEAN7-304-1214551|  26.73  14.662  40.408  32.999 1503.6975    78.4    6.49 18:25:38.52M
2018-10-04T01:11:40.749Z|I-OCEAN7-304-1214551|  26.76  14.662  40.419  33.010 1503.7097    79.2    6.56 18:25:43.58M
2018-10-04T01:11:45.805Z|I-OCEAN7-304-1214551|  26.76  14.662  40.426  33.016 1503.7166    78.5    6.50 18:25:48.63M
2018-10-04T01:11:50.868Z|I-OCEAN7-304-1214551|  26.74  14.662  40.426  33.016 1503.7164    78.3    6.48 18:25:53.70M
2018-10-04T01:11:55.921Z|I-OCEAN7-304-1214551|  26.74  14.662  40.468  33.054 1503.7605    78.4    6.49 18:25:58.75M