2018-10-04T01:04:00.839Z|I-OCEAN7-304-1214551|  26.79  14.663  40.404  32.995 1503.6949    77.1    6.39 18:18:03.65M
2018-10-04T01:04:05.895Z|I-OCEAN7-304-1214551|  26.79  14.662  40.405  32.996 1503.6956    76.3    6.32 18:18:08.71M
2018-10-04T01:04:10.960Z|I-OCEAN7-304-1214551|  26.79  14.662  40.406  32.997 1503.6967    76.2    6.31 18:18:13.77M
2018-10-04T01:04:16.015Z|I-OCEAN7-304-1214551|  26.75  14.662  40.407  32.999 1503.6963    77.8    6.44 18:18:18.83M
2018-10-04T01:04:21.075Z|I-OCEAN7-304-1214551|  26.72  14.662  40.408  33.000 1503.6962    79.2    6.56 18:18:23.88M
2018-10-04T01:04:26.141Z|I-OCEAN7-304-1214551|  26.80  14.662  40.409  33.001 1503.6984    78.7    6.51 18:18:28.94M
2018-10-04T01:04:30.936Z|I-OCEAN7-304-1214551|  26.74  14.662  40.406  32.998 1503.6935    78.9    6.54 18:18:34.02M
2018-10-04T01:04:35.996Z|I-OCEAN7-304-1214551|  26.74  14.661  40.406  32.998 1503.6934    77.8    6.44 18:18:38.81M
2018-10-04T01:04:41.056Z|I-OCEAN7-304-1214551|  26.79  14.661  40.416  33.007 1503.7048    77.7    6.44 18:18:43.86M
2018-10-04T01:04:46.116Z|I-OCEAN7-304-1214551|  26.85  14.661  40.418  33.009 1503.7075    78.1    6.47 18:18:48.92M
2018-10-04T01:04:51.177Z|I-OCEAN7-304-1214551|  26.85  14.661  40.420  33.011 1503.7096    78.0    6.46 18:18:54.00M
2018-10-04T01:04:56.237Z|I-OCEAN7-304-1214551|  26.79  14.661  40.404  32.996 1503.6910    77.8    6.44 18:18:59.06M