2018-10-04T01:00:04.079Z|I-OCEAN7-304-1214551|  26.80  14.663  40.340  32.936 1503.6277    79.3    6.57 18:14:06.88M
2018-10-04T01:00:09.134Z|I-OCEAN7-304-1214551|  26.81  14.663  40.363  32.958 1503.6530    79.4    6.58 18:14:11.93M
2018-10-04T01:00:14.194Z|I-OCEAN7-304-1214551|  26.81  14.663  40.364  32.958 1503.6534    79.3    6.57 18:14:17.01M
2018-10-04T01:00:19.255Z|I-OCEAN7-304-1214551|  26.79  14.663  40.364  32.958 1503.6533    79.4    6.58 18:14:22.07M
2018-10-04T01:00:24.320Z|I-OCEAN7-304-1214551|  26.79  14.663  40.365  32.959 1503.6539    79.6    6.59 18:14:27.13M
2018-10-04T01:00:29.375Z|I-OCEAN7-304-1214551|  26.82  14.663  40.363  32.958 1503.6532    79.8    6.61 18:14:32.19M
2018-10-04T01:00:34.435Z|I-OCEAN7-304-1214551|  26.82  14.663  40.363  32.957 1503.6530    79.3    6.57 18:14:37.25M
2018-10-04T01:00:39.496Z|I-OCEAN7-304-1214551|  26.82  14.663  40.363  32.957 1503.6530    78.5    6.50 18:14:42.30M
2018-10-04T01:00:44.556Z|I-OCEAN7-304-1214551|  26.82  14.663  40.473  33.058 1503.7708    78.6    6.50 18:14:47.36M
2018-10-04T01:00:49.616Z|I-OCEAN7-304-1214551|  26.82  14.663  40.545  33.123 1503.8466    77.9    6.44 18:14:52.42M
2018-10-04T01:00:54.671Z|I-OCEAN7-304-1214551|  26.80  14.663  40.551  33.129 1503.8528    78.9    6.53 18:14:57.48M
2018-10-04T01:00:59.737Z|I-OCEAN7-304-1214551|  26.80  14.663  40.552  33.130 1503.8534    78.4    6.49 18:15:02.54M