2018-10-04T00:47:01.393Z|I-OCEAN7-304-1214551|  26.93  14.663  40.419  33.008 1503.7148    75.8    6.27 18:01:04.17M
2018-10-04T00:47:06.453Z|I-OCEAN7-304-1214551|  26.90  14.664  40.379  32.971 1503.6724    75.8    6.27 18:01:09.24M
2018-10-04T00:47:11.513Z|I-OCEAN7-304-1214551|  26.86  14.664  40.379  32.971 1503.6724    75.5    6.26 18:01:14.29M
2018-10-04T00:47:16.574Z|I-OCEAN7-304-1214551|  26.88  14.664  40.385  32.977 1503.6794    76.6    6.34 18:01:19.35M
2018-10-04T00:47:21.629Z|I-OCEAN7-304-1214551|  26.87  14.664  40.385  32.977 1503.6796    77.3    6.40 18:01:24.41M
2018-10-04T00:47:26.694Z|I-OCEAN7-304-1214551|  26.89  14.664  40.385  32.977 1503.6801    76.5    6.34 18:01:29.47M
2018-10-04T00:47:31.755Z|I-OCEAN7-304-1214551|  26.89  14.664  40.385  32.977 1503.6807    77.2    6.39 18:01:34.53M
2018-10-04T00:47:36.810Z|I-OCEAN7-304-1214551|  26.90  14.664  40.386  32.977 1503.6813    76.6    6.34 18:01:39.59M
2018-10-04T00:47:41.870Z|I-OCEAN7-304-1214551|  26.90  14.664  40.387  32.978 1503.6819    77.1    6.38 18:01:44.64M
2018-10-04T00:47:46.930Z|I-OCEAN7-304-1214551|  26.90  14.664  40.387  32.979 1503.6821    76.8    6.36 18:01:49.70M
2018-10-04T00:47:51.990Z|I-OCEAN7-304-1214551|  26.89  14.664  40.387  32.979 1503.6819    77.5    6.41 18:01:54.76M
2018-10-04T00:47:57.051Z|I-OCEAN7-304-1214551|  26.91  14.664  40.387  32.978 1503.6819    77.4    6.41 18:01:59.82M