2018-10-04T00:40:01.963Z|I-OCEAN7-304-1214551|  26.93  14.663  40.332  32.930 1503.6219    75.1    6.22 17:54:04.72M
2018-10-04T00:40:07.024Z|I-OCEAN7-304-1214551|  26.95  14.663  40.334  32.931 1503.6234    74.5    6.17 17:54:09.78M
2018-10-04T00:40:12.084Z|I-OCEAN7-304-1214551|  26.93  14.663  40.335  32.932 1503.6249    75.5    6.25 17:54:14.83M
2018-10-04T00:40:17.144Z|I-OCEAN7-304-1214551|  26.93  14.663  40.337  32.934 1503.6271    75.3    6.24 17:54:19.89M
2018-10-04T00:40:22.204Z|I-OCEAN7-304-1214551|  26.90  14.663  40.339  32.936 1503.6294    74.4    6.16 17:54:24.95M
2018-10-04T00:40:27.262Z|I-OCEAN7-304-1214551|  26.90  14.663  40.342  32.938 1503.6324    75.0    6.21 17:54:30.03M
2018-10-04T00:40:32.325Z|I-OCEAN7-304-1214551|  26.90  14.664  40.344  32.940 1503.6356    74.7    6.19 17:54:35.09M
2018-10-04T00:40:37.382Z|I-OCEAN7-304-1214551|  26.90  14.664  40.346  32.942 1503.6378    74.7    6.19 17:54:40.15M
2018-10-04T00:40:42.440Z|I-OCEAN7-304-1214551|  26.90  14.663  40.355  32.950 1503.6470    74.6    6.18 17:54:45.21M
2018-10-04T00:40:47.501Z|I-OCEAN7-304-1214551|  26.88  14.663  40.356  32.951 1503.6464    75.0    6.21 17:54:50.27M
2018-10-04T00:40:52.302Z|I-OCEAN7-304-1214551|  26.91  14.663  40.356  32.951 1503.6471    75.2    6.23 17:54:55.33M
2018-10-04T00:40:57.361Z|I-OCEAN7-304-1214551|  26.91  14.663  40.356  32.951 1503.6470    75.5    6.25 17:55:00.13M