2018-10-04T00:38:01.053Z|I-OCEAN7-304-1214551|  26.92  14.664  40.486  33.069 1503.7874    75.3    6.23 17:52:04.08M
2018-10-04T00:38:06.113Z|I-OCEAN7-304-1214551|  26.88  14.664  40.465  33.050 1503.7639    76.4    6.33 17:52:08.86M
2018-10-04T00:38:11.173Z|I-OCEAN7-304-1214551|  26.94  14.664  40.455  33.041 1503.7539    75.6    6.26 17:52:13.92M
2018-10-04T00:38:16.233Z|I-OCEAN7-304-1214551|  26.96  14.664  40.438  33.025 1503.7360    75.1    6.22 17:52:19.00M
2018-10-04T00:38:21.289Z|I-OCEAN7-304-1214551|  26.90  14.664  40.422  33.011 1503.7184    76.0    6.29 17:52:24.06M
2018-10-04T00:38:26.354Z|I-OCEAN7-304-1214551|  26.94  14.664  40.421  33.009 1503.7178    75.9    6.29 17:52:29.11M
2018-10-04T00:38:31.149Z|I-OCEAN7-304-1214551|  26.90  14.664  40.403  32.993 1503.6985    77.4    6.41 17:52:34.18M
2018-10-04T00:38:36.209Z|I-OCEAN7-304-1214551|  26.93  14.664  40.401  32.992 1503.6979    77.2    6.39 17:52:38.96M
2018-10-04T00:38:41.269Z|I-OCEAN7-304-1214551|  26.85  14.664  40.400  32.990 1503.6951    77.2    6.40 17:52:44.04M
2018-10-04T00:38:46.325Z|I-OCEAN7-304-1214551|  26.85  14.664  40.398  32.988 1503.6926    76.0    6.29 17:52:49.09M
2018-10-04T00:38:51.390Z|I-OCEAN7-304-1214551|  26.85  14.664  40.381  32.973 1503.6750    77.2    6.39 17:52:54.15M
2018-10-04T00:38:56.450Z|I-OCEAN7-304-1214551|  26.91  14.664  40.379  32.971 1503.6742    76.6    6.34 17:52:59.21M