2018-10-04T00:36:00.402Z|I-OCEAN7-304-1214551|  26.93  14.664  40.442  33.029 1503.7397    76.9    6.37 17:50:03.16M
2018-10-04T00:36:05.462Z|I-OCEAN7-304-1214551|  26.92  14.664  40.442  33.028 1503.7401    77.4    6.40 17:50:08.22M
2018-10-04T00:36:10.522Z|I-OCEAN7-304-1214551|  26.92  14.664  40.441  33.028 1503.7395    77.2    6.39 17:50:13.28M
2018-10-04T00:36:15.580Z|I-OCEAN7-304-1214551|  26.95  14.664  40.411  33.000 1503.7085    77.3    6.40 17:50:18.34M
2018-10-04T00:36:20.638Z|I-OCEAN7-304-1214551|  26.95  14.664  40.411  33.000 1503.7087    77.4    6.41 17:50:23.39M
2018-10-04T00:36:25.701Z|I-OCEAN7-304-1214551|  26.95  14.664  40.411  33.000 1503.7094    77.6    6.43 17:50:28.45M
2018-10-04T00:36:30.763Z|I-OCEAN7-304-1214551|  26.93  14.664  40.437  33.024 1503.7357    76.5    6.33 17:50:33.51M
2018-10-04T00:36:35.821Z|I-OCEAN7-304-1214551|  26.90  14.664  40.437  33.024 1503.7350    76.5    6.33 17:50:38.57M
2018-10-04T00:36:40.884Z|I-OCEAN7-304-1214551|  26.90  14.664  40.428  33.016 1503.7261    76.3    6.31 17:50:43.63M
2018-10-04T00:36:45.679Z|I-OCEAN7-304-1214551|  26.91  14.664  40.428  33.016 1503.7250    76.8    6.36 17:50:48.69M
2018-10-04T00:36:50.741Z|I-OCEAN7-304-1214551|  26.93  14.665  40.470  33.053 1503.7734    76.7    6.35 17:50:53.49M
2018-10-04T00:36:55.804Z|I-OCEAN7-304-1214551|  26.90  14.665  40.492  33.073 1503.7964    77.3    6.40 17:50:58.55M