2018-10-04T00:27:04.601Z|I-OCEAN7-304-1214551|  26.96  14.664  40.346  32.941 1503.6377    76.2    6.31 17:41:07.33M
2018-10-04T00:27:09.656Z|I-OCEAN7-304-1214551|  26.97  14.664  40.345  32.940 1503.6370    75.5    6.25 17:41:12.39M
2018-10-04T00:27:14.716Z|I-OCEAN7-304-1214551|  26.94  14.664  40.343  32.939 1503.6351    76.1    6.30 17:41:17.45M
2018-10-04T00:27:19.777Z|I-OCEAN7-304-1214551|  26.94  14.664  40.342  32.938 1503.6340    75.6    6.26 17:41:22.51M
2018-10-04T00:27:24.837Z|I-OCEAN7-304-1214551|  26.91  14.664  40.331  32.928 1503.6222    76.4    6.32 17:41:27.57M
2018-10-04T00:27:29.897Z|I-OCEAN7-304-1214551|  26.96  14.664  40.330  32.927 1503.6218    76.3    6.32 17:41:32.63M
2018-10-04T00:27:34.957Z|I-OCEAN7-304-1214551|  26.97  14.664  40.329  32.925 1503.6204    76.6    6.34 17:41:37.68M
2018-10-04T00:27:40.018Z|I-OCEAN7-304-1214551|  26.98  14.664  40.311  32.910 1503.6027    75.8    6.28 17:41:42.74M
2018-10-04T00:27:45.078Z|I-OCEAN7-304-1214551|  26.96  14.664  40.310  32.908 1503.6011    75.9    6.29 17:41:47.80M
2018-10-04T00:27:50.138Z|I-OCEAN7-304-1214551|  26.96  14.664  40.309  32.908 1503.5996    76.2    6.31 17:41:52.86M
2018-10-04T00:27:55.198Z|I-OCEAN7-304-1214551|  26.96  14.664  40.371  32.964 1503.6644    76.1    6.30 17:41:57.92M