2018-10-04T00:25:03.165Z|I-OCEAN7-304-1214551|  26.96  14.664  40.401  32.991 1503.6982    76.0    6.29 17:39:05.89M
2018-10-04T00:25:08.225Z|I-OCEAN7-304-1214551|  26.96  14.664  40.384  32.976 1503.6801    75.7    6.27 17:39:10.94M
2018-10-04T00:25:13.285Z|I-OCEAN7-304-1214551|  27.00  14.664  40.344  32.940 1503.6377    76.0    6.29 17:39:16.02M
2018-10-04T00:25:18.346Z|I-OCEAN7-304-1214551|  27.00  14.664  40.345  32.940 1503.6395    75.6    6.26 17:39:21.08M
2018-10-04T00:25:23.406Z|I-OCEAN7-304-1214551|  26.99  14.665  40.345  32.940 1503.6399    74.8    6.19 17:39:26.14M
2018-10-04T00:25:28.466Z|I-OCEAN7-304-1214551|  26.94  14.665  40.412  33.001 1503.7112    74.6    6.18 17:39:31.20M
2018-10-04T00:25:33.526Z|I-OCEAN7-304-1214551|  26.94  14.665  40.405  32.994 1503.7031    75.2    6.22 17:39:36.26M
2018-10-04T00:25:38.587Z|I-OCEAN7-304-1214551|  26.95  14.665  40.378  32.969 1503.6740    74.8    6.20 17:39:41.32M
2018-10-04T00:25:43.647Z|I-OCEAN7-304-1214551|  26.96  14.665  40.371  32.964 1503.6677    74.3    6.15 17:39:46.37M
2018-10-04T00:25:48.702Z|I-OCEAN7-304-1214551|  26.94  14.665  40.359  32.952 1503.6541    74.9    6.20 17:39:51.44M
2018-10-04T00:25:53.762Z|I-OCEAN7-304-1214551|  26.94  14.665  40.358  32.951 1503.6534    74.0    6.13 17:39:56.49M
2018-10-04T00:25:58.823Z|I-OCEAN7-304-1214551|  26.96  14.664  40.358  32.951 1503.6526    74.3    6.15 17:40:01.55M