2018-10-04T00:23:01.994Z|I-OCEAN7-304-1214551|  26.99  14.662  40.365  32.960 1503.6561    76.1    6.30 17:37:04.71M
2018-10-04T00:23:07.054Z|I-OCEAN7-304-1214551|  26.98  14.662  40.366  32.961 1503.6561    75.5    6.26 17:37:09.77M
2018-10-04T00:23:12.114Z|I-OCEAN7-304-1214551|  26.95  14.662  40.366  32.961 1503.6563    75.9    6.29 17:37:14.83M
2018-10-04T00:23:17.175Z|I-OCEAN7-304-1214551|  26.95  14.662  40.367  32.961 1503.6569    75.1    6.22 17:37:19.89M
2018-10-04T00:23:22.235Z|I-OCEAN7-304-1214551|  26.95  14.662  40.368  32.963 1503.6573    74.4    6.16 17:37:24.95M
2018-10-04T00:23:27.292Z|I-OCEAN7-304-1214551|  26.97  14.662  40.369  32.964 1503.6592    74.5    6.17 17:37:30.03M
2018-10-04T00:23:32.095Z|I-OCEAN7-304-1214551|  26.95  14.662  40.370  32.964 1503.6594    74.6    6.18 17:37:35.08M
2018-10-04T00:23:37.156Z|I-OCEAN7-304-1214551|  26.95  14.662  40.370  32.965 1503.6587    76.1    6.30 17:37:39.87M
2018-10-04T00:23:42.216Z|I-OCEAN7-304-1214551|  26.97  14.661  40.473  33.060 1503.7690    76.4    6.33 17:37:44.93M
2018-10-04T00:23:47.271Z|I-OCEAN7-304-1214551|  26.96  14.662  40.534  33.114 1503.8334    76.3    6.31 17:37:50.01M
2018-10-04T00:23:52.336Z|I-OCEAN7-304-1214551|  26.96  14.662  40.524  33.105 1503.8230    76.0    6.29 17:37:55.06M
2018-10-04T00:23:57.397Z|I-OCEAN7-304-1214551|  26.97  14.662  40.487  33.072 1503.7852    75.9    6.29 17:38:00.13M