2018-10-04T00:21:00.563Z|I-OCEAN7-304-1214551|  26.96  14.662  40.395  32.987 1503.6871    76.8    6.36 17:35:03.29M
2018-10-04T00:21:05.618Z|I-OCEAN7-304-1214551|  26.99  14.662  40.394  32.987 1503.6875    76.2    6.31 17:35:08.34M
2018-10-04T00:21:10.683Z|I-OCEAN7-304-1214551|  26.99  14.662  40.393  32.986 1503.6866    76.5    6.33 17:35:13.40M
2018-10-04T00:21:15.744Z|I-OCEAN7-304-1214551|  27.03  14.662  40.393  32.985 1503.6869    75.9    6.28 17:35:18.46M
2018-10-04T00:21:20.804Z|I-OCEAN7-304-1214551|  26.97  14.662  40.393  32.985 1503.6854    75.6    6.26 17:35:23.52M
2018-10-04T00:21:25.864Z|I-OCEAN7-304-1214551|  26.98  14.662  40.375  32.969 1503.6666    75.4    6.24 17:35:28.58M
2018-10-04T00:21:30.924Z|I-OCEAN7-304-1214551|  27.02  14.662  40.373  32.967 1503.6648    75.7    6.27 17:35:33.64M
2018-10-04T00:21:35.980Z|I-OCEAN7-304-1214551|  26.99  14.662  40.370  32.964 1503.6613    75.8    6.28 17:35:38.70M
2018-10-04T00:21:41.048Z|I-OCEAN7-304-1214551|  26.96  14.662  40.367  32.961 1503.6576    76.6    6.34 17:35:43.76M
2018-10-04T00:21:46.100Z|I-OCEAN7-304-1214551|  26.98  14.662  40.365  32.959 1503.6555    77.3    6.40 17:35:48.81M
2018-10-04T00:21:51.160Z|I-OCEAN7-304-1214551|  26.96  14.662  40.363  32.958 1503.6541    77.5    6.42 17:35:53.87M
2018-10-04T00:21:56.221Z|I-OCEAN7-304-1214551|  26.96  14.662  40.362  32.957 1503.6527    76.6    6.34 17:35:58.93M