2018-10-04T00:19:04.192Z|I-OCEAN7-304-1214551|  27.01  14.662  40.507  33.089 1503.8068    75.6    6.26 17:33:06.90M
2018-10-04T00:19:09.252Z|I-OCEAN7-304-1214551|  27.00  14.662  40.492  33.075 1503.7909    76.4    6.32 17:33:11.95M
2018-10-04T00:19:14.312Z|I-OCEAN7-304-1214551|  27.00  14.662  40.467  33.053 1503.7649    75.8    6.27 17:33:17.04M
2018-10-04T00:19:19.370Z|I-OCEAN7-304-1214551|  27.01  14.662  40.456  33.043 1503.7534    76.0    6.29 17:33:22.09M
2018-10-04T00:19:24.428Z|I-OCEAN7-304-1214551|  26.99  14.663  40.436  33.024 1503.7325    75.7    6.27 17:33:27.15M
2018-10-04T00:19:29.490Z|I-OCEAN7-304-1214551|  26.99  14.663  40.437  33.025 1503.7340    76.7    6.35 17:33:32.21M
2018-10-04T00:19:34.553Z|I-OCEAN7-304-1214551|  27.00  14.663  40.439  33.027 1503.7367    76.2    6.31 17:33:37.27M
2018-10-04T00:19:39.607Z|I-OCEAN7-304-1214551|  27.00  14.663  40.446  33.033 1503.7435    76.0    6.29 17:33:42.33M
2018-10-04T00:19:44.674Z|I-OCEAN7-304-1214551|  27.00  14.663  40.446  33.033 1503.7432    75.7    6.27 17:33:47.38M
2018-10-04T00:19:49.730Z|I-OCEAN7-304-1214551|  26.96  14.663  40.435  33.023 1503.7314    75.8    6.28 17:33:52.45M
2018-10-04T00:19:54.790Z|I-OCEAN7-304-1214551|  26.92  14.663  40.434  33.022 1503.7288    76.3    6.32 17:33:57.50M
2018-10-04T00:19:59.850Z|I-OCEAN7-304-1214551|  26.94  14.663  40.432  33.020 1503.7273    77.1    6.38 17:34:02.56M