2018-10-04T00:14:01.394Z|I-OCEAN7-304-1214551|  26.98  14.662  40.588  33.163 1503.8929    76.9    6.36 17:28:04.10M
2018-10-04T00:14:06.502Z|I-OCEAN7-304-1214551|  26.98  14.662  40.579  33.155 1503.8842    76.8    6.35 17:28:09.16M
2018-10-04T00:14:11.512Z|I-OCEAN7-304-1214551|  27.03  14.663  40.578  33.153 1503.8838    76.5    6.33 17:28:14.27M
2018-10-04T00:14:16.572Z|I-OCEAN7-304-1214551|  27.02  14.663  40.576  33.152 1503.8817    76.9    6.36 17:28:19.28M
2018-10-04T00:14:21.373Z|I-OCEAN7-304-1214551|  27.00  14.663  40.573  33.149 1503.8787    76.6    6.33 17:28:24.34M
2018-10-04T00:14:26.433Z|I-OCEAN7-304-1214551|  27.03  14.663  40.552  33.130 1503.8573    76.7    6.35 17:28:29.14M
2018-10-04T00:14:31.488Z|I-OCEAN7-304-1214551|  26.98  14.664  40.534  33.113 1503.8383    76.9    6.36 17:28:34.20M
2018-10-04T00:14:36.553Z|I-OCEAN7-304-1214551|  27.01  14.664  40.533  33.112 1503.8391    75.1    6.22 17:28:39.26M
2018-10-04T00:14:41.609Z|I-OCEAN7-304-1214551|  26.95  14.664  40.533  33.111 1503.8378    75.8    6.27 17:28:44.32M
2018-10-04T00:14:46.669Z|I-OCEAN7-304-1214551|  26.92  14.664  40.599  33.171 1503.9072    75.8    6.27 17:28:49.38M
2018-10-04T00:14:51.729Z|I-OCEAN7-304-1214551|  26.93  14.664  40.599  33.172 1503.9083    75.5    6.25 17:28:54.44M
2018-10-04T00:14:56.789Z|I-OCEAN7-304-1214551|  27.00  14.664  40.581  33.155 1503.8909    75.8    6.27 17:28:59.50M