2018-10-04T00:03:04.937Z|I-OCEAN7-304-1214551|  27.00  14.661  40.444  33.033 1503.7379    75.1    6.22 17:17:07.62M
2018-10-04T00:03:09.992Z|I-OCEAN7-304-1214551|  27.00  14.662  40.444  33.033 1503.7390    74.9    6.20 17:17:12.67M
2018-10-04T00:03:15.054Z|I-OCEAN7-304-1214551|  27.00  14.662  40.444  33.033 1503.7393    75.2    6.22 17:17:17.73M
2018-10-04T00:03:20.117Z|I-OCEAN7-304-1214551|  27.02  14.662  40.445  33.033 1503.7395    74.4    6.16 17:17:22.79M
2018-10-04T00:03:25.173Z|I-OCEAN7-304-1214551|  27.02  14.661  40.445  33.033 1503.7397    76.3    6.32 17:17:27.85M
2018-10-04T00:03:30.236Z|I-OCEAN7-304-1214551|  27.06  14.662  40.446  33.034 1503.7410    76.2    6.30 17:17:32.91M
2018-10-04T00:03:35.294Z|I-OCEAN7-304-1214551|  27.03  14.662  40.446  33.034 1503.7411    76.6    6.34 17:17:37.97M
2018-10-04T00:03:40.360Z|I-OCEAN7-304-1214551|  26.98  14.662  40.511  33.093 1503.8099    76.2    6.31 17:17:43.05M
2018-10-04T00:03:45.414Z|I-OCEAN7-304-1214551|  26.99  14.662  40.504  33.087 1503.8024    76.1    6.30 17:17:48.10M
2018-10-04T00:03:50.475Z|I-OCEAN7-304-1214551|  26.99  14.662  40.490  33.075 1503.7875    75.9    6.28 17:17:53.16M
2018-10-04T00:03:55.535Z|I-OCEAN7-304-1214551|  26.96  14.661  40.476  33.062 1503.7714    76.0    6.29 17:17:58.22M