2018-10-04T00:01:03.761Z|I-OCEAN7-304-1214551|  26.99  14.660  40.474  33.061 1503.7682    76.3    6.32 17:15:06.44M
2018-10-04T00:01:08.826Z|I-OCEAN7-304-1214551|  26.99  14.660  40.473  33.060 1503.7665    76.1    6.30 17:15:11.50M
2018-10-04T00:01:13.881Z|I-OCEAN7-304-1214551|  27.00  14.660  40.461  33.049 1503.7540    76.5    6.33 17:15:16.56M
2018-10-04T00:01:18.941Z|I-OCEAN7-304-1214551|  27.01  14.660  40.460  33.048 1503.7532    76.2    6.30 17:15:21.62M
2018-10-04T00:01:24.002Z|I-OCEAN7-304-1214551|  27.02  14.660  40.459  33.047 1503.7516    75.3    6.23 17:15:26.68M
2018-10-04T00:01:29.062Z|I-OCEAN7-304-1214551|  27.02  14.660  40.458  33.047 1503.7516    76.2    6.31 17:15:31.74M
2018-10-04T00:01:34.122Z|I-OCEAN7-304-1214551|  27.03  14.660  40.459  33.047 1503.7528    75.4    6.24 17:15:36.79M
2018-10-04T00:01:39.183Z|I-OCEAN7-304-1214551|  27.04  14.661  40.460  33.048 1503.7540    74.5    6.17 17:15:41.85M
2018-10-04T00:01:44.243Z|I-OCEAN7-304-1214551|  27.04  14.659  40.456  33.045 1503.7465    75.1    6.22 17:15:46.91M
2018-10-04T00:01:49.303Z|I-OCEAN7-304-1214551|  27.04  14.659  40.454  33.044 1503.7452    74.9    6.20 17:15:51.97M
2018-10-04T00:01:54.103Z|I-OCEAN7-304-1214551|  27.00  14.659  40.454  33.044 1503.7439    75.0    6.21 17:15:57.05M
2018-10-04T00:01:59.159Z|I-OCEAN7-304-1214551|  27.00  14.659  40.453  33.043 1503.7426    75.7    6.27 17:16:01.83M