2018-10-01T23:54:03.869Z|I-OCEAN7-304-1214551|  26.16  14.729  40.003  32.574 1503.4063    83.3    6.91 17:07:59.16M
2018-10-01T23:54:08.839Z|I-OCEAN7-304-1214551|  26.12  14.729  40.103  32.665 1503.5121    84.2    6.97 17:08:04.31M
2018-10-01T23:54:13.898Z|I-OCEAN7-304-1214551|  26.17  14.729  40.096  32.659 1503.5055    83.1    6.89 17:08:09.28M
2018-10-01T23:54:18.959Z|I-OCEAN7-304-1214551|  26.17  14.729  40.100  32.663 1503.5100    83.7    6.93 17:08:14.34M
2018-10-01T23:54:24.010Z|I-OCEAN7-304-1214551|  26.21  14.729  40.035  32.604 1503.4417    83.6    6.93 17:08:19.40M
2018-10-01T23:54:29.075Z|I-OCEAN7-304-1214551|  26.15  14.729  40.035  32.604 1503.4409    83.6    6.93 17:08:24.45M
2018-10-01T23:54:34.138Z|I-OCEAN7-304-1214551|  26.15  14.729  40.035  32.604 1503.4409    83.4    6.91 17:08:29.51M
2018-10-01T23:54:39.196Z|I-OCEAN7-304-1214551|  26.13  14.729  40.035  32.604 1503.4407    83.6    6.93 17:08:34.57M
2018-10-01T23:54:44.259Z|I-OCEAN7-304-1214551|  26.13  14.729  40.029  32.598 1503.4341    82.8    6.86 17:08:39.63M
2018-10-01T23:54:49.316Z|I-OCEAN7-304-1214551|  26.10  14.729  40.077  32.642 1503.4841    83.5    6.92 17:08:44.69M
2018-10-01T23:54:54.371Z|I-OCEAN7-304-1214551|  26.11  14.729  40.054  32.621 1503.4603    83.1    6.89 17:08:49.75M
2018-10-01T23:54:59.431Z|I-OCEAN7-304-1214551|  26.11  14.729  40.054  32.621 1503.4603    83.0    6.88 17:08:54.81M