2018-10-01T23:48:00.001Z|I-OCEAN7-304-1214551|  26.16  14.729  40.015  32.586 1503.4200    83.2    6.89 17:01:55.37M
2018-10-01T23:48:05.062Z|I-OCEAN7-304-1214551|  26.19  14.729  40.009  32.580 1503.4138    82.9    6.87 17:02:00.42M
2018-10-01T23:48:10.122Z|I-OCEAN7-304-1214551|  26.17  14.729  40.008  32.579 1503.4126    83.2    6.89 17:02:05.48M
2018-10-01T23:48:15.182Z|I-OCEAN7-304-1214551|  26.17  14.729  39.979  32.553 1503.3809    83.6    6.93 17:02:10.54M
2018-10-01T23:48:20.242Z|I-OCEAN7-304-1214551|  26.19  14.729  39.978  32.553 1503.3807    83.0    6.88 17:02:15.60M
2018-10-01T23:48:25.298Z|I-OCEAN7-304-1214551|  26.19  14.728  39.978  32.552 1503.3793    82.0    6.80 17:02:20.66M
2018-10-01T23:48:30.363Z|I-OCEAN7-304-1214551|  26.17  14.728  39.977  32.551 1503.3777    82.0    6.80 17:02:25.72M
2018-10-01T23:48:35.423Z|I-OCEAN7-304-1214551|  26.21  14.728  39.976  32.551 1503.3774    81.6    6.77 17:02:30.78M
2018-10-01T23:48:40.483Z|I-OCEAN7-304-1214551|  26.17  14.728  39.995  32.568 1503.3956    83.0    6.88 17:02:35.84M
2018-10-01T23:48:45.544Z|I-OCEAN7-304-1214551|  26.24  14.728  39.985  32.559 1503.3862    83.0    6.88 17:02:40.90M
2018-10-01T23:48:50.599Z|I-OCEAN7-304-1214551|  26.18  14.728  39.987  32.561 1503.3873    83.5    6.93 17:02:45.96M
2018-10-01T23:48:55.659Z|I-OCEAN7-304-1214551|  26.18  14.727  40.042  32.612 1503.4456    83.4    6.92 17:02:51.03M