2018-10-01T23:37:03.812Z|I-OCEAN7-304-1214551|  26.28  14.728  40.019  32.591 1503.4233    84.7    7.02 16:50:59.15M
2018-10-01T23:37:08.870Z|I-OCEAN7-304-1214551|  26.34  14.728  40.018  32.589 1503.4229    84.0    6.96 16:51:04.21M
2018-10-01T23:37:13.931Z|I-OCEAN7-304-1214551|  26.30  14.728  40.017  32.588 1503.4213    83.9    6.96 16:51:09.27M
2018-10-01T23:37:18.986Z|I-OCEAN7-304-1214551|  26.30  14.728  40.003  32.575 1503.4069    84.1    6.97 16:51:14.33M
2018-10-01T23:37:24.051Z|I-OCEAN7-304-1214551|  26.29  14.728  40.002  32.575 1503.4065    84.7    7.02 16:51:19.39M
2018-10-01T23:37:29.111Z|I-OCEAN7-304-1214551|  26.29  14.728  39.973  32.548 1503.3749    84.1    6.97 16:51:24.45M
2018-10-01T23:37:34.171Z|I-OCEAN7-304-1214551|  26.31  14.728  39.973  32.548 1503.3755    84.1    6.97 16:51:29.51M
2018-10-01T23:37:39.227Z|I-OCEAN7-304-1214551|  26.30  14.728  39.943  32.522 1503.3435    83.9    6.96 16:51:34.57M
2018-10-01T23:37:44.291Z|I-OCEAN7-304-1214551|  26.27  14.728  39.949  32.527 1503.3483    83.8    6.95 16:51:39.62M
2018-10-01T23:37:49.347Z|I-OCEAN7-304-1214551|  26.28  14.727  39.985  32.560 1503.3867    84.6    7.01 16:51:44.68M
2018-10-01T23:37:54.411Z|I-OCEAN7-304-1214551|  26.24  14.727  40.044  32.613 1503.4481    84.8    7.03 16:51:49.74M
2018-10-01T23:37:59.468Z|I-OCEAN7-304-1214551|  26.29  14.727  40.044  32.613 1503.4493    84.1    6.97 16:51:54.80M