2018-10-01T23:28:02.429Z|I-OCEAN7-304-1214551|  26.45  14.721  40.090  32.660 1503.4857    82.7    6.85 16:41:57.74M
2018-10-01T23:28:07.489Z|I-OCEAN7-304-1214551|  26.43  14.721  40.089  32.660 1503.4854    82.7    6.85 16:42:02.80M
2018-10-01T23:28:12.545Z|I-OCEAN7-304-1214551|  26.39  14.721  40.097  32.667 1503.4923    83.7    6.94 16:42:07.86M
2018-10-01T23:28:17.609Z|I-OCEAN7-304-1214551|  26.43  14.721  40.096  32.666 1503.4926    84.8    7.02 16:42:12.91M
2018-10-01T23:28:22.670Z|I-OCEAN7-304-1214551|  26.44  14.721  40.096  32.665 1503.4926    84.2    6.98 16:42:17.97M
2018-10-01T23:28:27.728Z|I-OCEAN7-304-1214551|  26.43  14.722  40.140  32.705 1503.5405    85.1    7.05 16:42:23.05M
2018-10-01T23:28:32.786Z|I-OCEAN7-304-1214551|  26.45  14.722  40.139  32.704 1503.5409    84.8    7.03 16:42:28.11M
2018-10-01T23:28:37.846Z|I-OCEAN7-304-1214551|  26.44  14.723  40.099  32.667 1503.4990    85.5    7.09 16:42:33.17M
2018-10-01T23:28:42.906Z|I-OCEAN7-304-1214551|  26.38  14.723  40.127  32.692 1503.5278    85.0    7.04 16:42:38.23M
2018-10-01T23:28:47.966Z|I-OCEAN7-304-1214551|  26.38  14.723  40.116  32.682 1503.5171    84.5    7.00 16:42:43.29M
2018-10-01T23:28:53.021Z|I-OCEAN7-304-1214551|  26.38  14.724  40.115  32.681 1503.5166    84.1    6.97 16:42:48.35M
2018-10-01T23:28:58.089Z|I-OCEAN7-304-1214551|  26.38  14.724  40.114  32.680 1503.5157    84.1    6.97 16:42:53.41M