2018-10-01T23:26:01.258Z|I-OCEAN7-304-1214551|  26.42  14.723  40.104  32.672 1503.5050    82.9    6.87 16:39:56.57M
2018-10-01T23:26:06.318Z|I-OCEAN7-304-1214551|  26.44  14.723  40.105  32.672 1503.5055    84.0    6.96 16:40:01.63M
2018-10-01T23:26:11.374Z|I-OCEAN7-304-1214551|  26.44  14.723  40.116  32.682 1503.5176    84.3    6.99 16:40:06.69M
2018-10-01T23:26:16.439Z|I-OCEAN7-304-1214551|  26.39  14.723  40.118  32.684 1503.5186    85.0    7.05 16:40:11.75M
2018-10-01T23:26:21.495Z|I-OCEAN7-304-1214551|  26.44  14.723  40.123  32.688 1503.5245    84.4    7.00 16:40:16.80M
2018-10-01T23:26:26.554Z|I-OCEAN7-304-1214551|  26.46  14.723  40.211  32.768 1503.6189    84.0    6.96 16:40:21.86M
2018-10-01T23:26:31.615Z|I-OCEAN7-304-1214551|  26.47  14.723  40.211  32.768 1503.6184    82.7    6.85 16:40:26.92M
2018-10-01T23:26:36.675Z|I-OCEAN7-304-1214551|  26.44  14.723  40.182  32.743 1503.5879    83.3    6.90 16:40:32.00M
2018-10-01T23:26:41.731Z|I-OCEAN7-304-1214551|  26.43  14.723  40.135  32.700 1503.5381    83.4    6.91 16:40:37.06M
2018-10-01T23:26:46.795Z|I-OCEAN7-304-1214551|  26.42  14.723  40.103  32.670 1503.5029    83.8    6.94 16:40:42.12M
2018-10-01T23:26:51.851Z|I-OCEAN7-304-1214551|  26.42  14.723  40.075  32.646 1503.4740    83.4    6.91 16:40:47.18M
2018-10-01T23:26:56.651Z|I-OCEAN7-304-1214551|  26.42  14.723  40.066  32.637 1503.4644    82.7    6.86 16:40:52.23M