2018-10-01T23:24:04.886Z|I-OCEAN7-304-1214551|  26.44  14.722  40.139  32.704 1503.5397    83.7    6.94 16:38:00.20M
2018-10-01T23:24:09.948Z|I-OCEAN7-304-1214551|  26.44  14.722  40.108  32.676 1503.5076    84.0    6.96 16:38:05.26M
2018-10-01T23:24:15.007Z|I-OCEAN7-304-1214551|  26.44  14.722  40.099  32.667 1503.4982    83.9    6.95 16:38:10.32M
2018-10-01T23:24:20.068Z|I-OCEAN7-304-1214551|  26.43  14.723  40.097  32.665 1503.4968    84.4    7.00 16:38:15.37M
2018-10-01T23:24:25.128Z|I-OCEAN7-304-1214551|  26.45  14.723  40.076  32.646 1503.4756    84.8    7.03 16:38:20.43M
2018-10-01T23:24:30.184Z|I-OCEAN7-304-1214551|  26.40  14.723  40.055  32.627 1503.4528    84.7    7.02 16:38:25.49M
2018-10-01T23:24:35.249Z|I-OCEAN7-304-1214551|  26.43  14.724  40.052  32.624 1503.4510    84.9    7.03 16:38:30.55M
2018-10-01T23:24:40.304Z|I-OCEAN7-304-1214551|  26.37  14.724  40.102  32.669 1503.5033    85.1    7.05 16:38:35.61M
2018-10-01T23:24:45.360Z|I-OCEAN7-304-1214551|  26.44  14.724  40.048  32.619 1503.4476    85.1    7.05 16:38:40.67M
2018-10-01T23:24:50.420Z|I-OCEAN7-304-1214551|  26.41  14.724  40.040  32.612 1503.4388    84.6    7.01 16:38:45.73M
2018-10-01T23:24:55.480Z|I-OCEAN7-304-1214551|  26.42  14.724  40.006  32.582 1503.4028    84.3    6.99 16:38:50.78M