2018-10-01T23:15:00.786Z|I-OCEAN7-304-1214551|  26.50  14.722  40.206  32.765 1503.6122    84.7    7.01 16:28:56.08M
2018-10-01T23:15:05.844Z|I-OCEAN7-304-1214551|  26.50  14.722  40.150  32.714 1503.5531    85.0    7.04 16:29:01.14M
2018-10-01T23:15:10.907Z|I-OCEAN7-304-1214551|  26.56  14.722  40.244  32.799 1503.6534    84.7    7.01 16:29:06.20M
2018-10-01T23:15:15.967Z|I-OCEAN7-304-1214551|  26.53  14.722  40.238  32.794 1503.6464    84.1    6.97 16:29:11.26M
2018-10-01T23:15:21.027Z|I-OCEAN7-304-1214551|  26.56  14.722  40.192  32.752 1503.5986    84.0    6.95 16:29:16.32M
2018-10-01T23:15:26.084Z|I-OCEAN7-304-1214551|  26.48  14.722  40.187  32.747 1503.5916    84.5    7.00 16:29:21.38M
2018-10-01T23:15:30.886Z|I-OCEAN7-304-1214551|  26.48  14.722  40.151  32.714 1503.5537    84.0    6.96 16:29:26.43M
2018-10-01T23:15:35.943Z|I-OCEAN7-304-1214551|  26.48  14.722  40.144  32.708 1503.5461    84.0    6.96 16:29:31.24M
2018-10-01T23:15:41.003Z|I-OCEAN7-304-1214551|  26.55  14.722  40.129  32.695 1503.5315    84.2    6.97 16:29:36.30M
2018-10-01T23:15:46.064Z|I-OCEAN7-304-1214551|  26.56  14.722  40.116  32.683 1503.5172    84.2    6.98 16:29:41.35M
2018-10-01T23:15:51.122Z|I-OCEAN7-304-1214551|  26.53  14.722  40.135  32.701 1503.5377    84.0    6.96 16:29:46.41M
2018-10-01T23:15:56.179Z|I-OCEAN7-304-1214551|  26.54  14.722  40.169  32.732 1503.5737    83.8    6.94 16:29:51.47M