2018-10-01T23:11:04.025Z|I-OCEAN7-304-1214551|  26.59  14.722  40.071  32.643 1503.4707    84.5    7.00 16:24:59.31M
2018-10-01T23:11:09.081Z|I-OCEAN7-304-1214551|  26.59  14.722  40.049  32.622 1503.4459    84.2    6.98 16:25:04.36M
2018-10-01T23:11:14.141Z|I-OCEAN7-304-1214551|  26.58  14.722  40.055  32.628 1503.4529    84.7    7.02 16:25:09.42M
2018-10-01T23:11:19.201Z|I-OCEAN7-304-1214551|  26.56  14.722  40.036  32.610 1503.4320    83.8    6.95 16:25:14.48M
2018-10-01T23:11:24.261Z|I-OCEAN7-304-1214551|  26.55  14.722  40.036  32.611 1503.4323    85.3    7.07 16:25:19.54M
2018-10-01T23:11:29.321Z|I-OCEAN7-304-1214551|  26.56  14.722  40.033  32.608 1503.4283    85.3    7.07 16:25:24.60M
2018-10-01T23:11:34.382Z|I-OCEAN7-304-1214551|  26.56  14.721  40.033  32.608 1503.4282    85.0    7.04 16:25:29.66M
2018-10-01T23:11:39.440Z|I-OCEAN7-304-1214551|  26.56  14.722  40.033  32.608 1503.4287    84.6    7.01 16:25:34.72M
2018-10-01T23:11:44.497Z|I-OCEAN7-304-1214551|  26.53  14.722  40.033  32.608 1503.4292    84.1    6.97 16:25:39.78M
2018-10-01T23:11:49.560Z|I-OCEAN7-304-1214551|  26.53  14.722  40.047  32.620 1503.4438    84.5    7.01 16:25:44.83M
2018-10-01T23:11:54.623Z|I-OCEAN7-304-1214551|  26.54  14.721  40.145  32.710 1503.5450    84.9    7.03 16:25:49.89M
2018-10-01T23:11:59.673Z|I-OCEAN7-304-1214551|  26.58  14.720  40.202  32.763 1503.6060    84.7    7.02 16:25:54.95M