2018-10-01T23:00:02.508Z|I-OCEAN7-304-1214551|  26.61  14.727  40.118  32.681 1503.5311    83.8    6.94 16:13:57.76M
2018-10-01T23:00:07.568Z|I-OCEAN7-304-1214551|  26.64  14.727  40.118  32.681 1503.5317    83.3    6.90 16:14:02.82M
2018-10-01T23:00:12.629Z|I-OCEAN7-304-1214551|  26.64  14.727  40.105  32.669 1503.5190    84.6    7.01 16:14:07.88M
2018-10-01T23:00:17.684Z|I-OCEAN7-304-1214551|  26.63  14.727  40.103  32.667 1503.5160    84.9    7.03 16:14:12.93M
2018-10-01T23:00:22.744Z|I-OCEAN7-304-1214551|  26.62  14.727  40.101  32.665 1503.5144    83.6    6.92 16:14:18.01M
2018-10-01T23:00:27.809Z|I-OCEAN7-304-1214551|  26.62  14.727  40.103  32.667 1503.5167    83.7    6.93 16:14:23.07M
2018-10-01T23:00:32.605Z|I-OCEAN7-304-1214551|  26.67  14.728  40.052  32.620 1503.4637    84.1    6.97 16:14:28.13M
2018-10-01T23:00:37.665Z|I-OCEAN7-304-1214551|  26.67  14.727  40.046  32.615 1503.4574    84.1    6.97 16:14:32.91M
2018-10-01T23:00:42.725Z|I-OCEAN7-304-1214551|  26.63  14.727  40.046  32.615 1503.4562    82.9    6.87 16:14:37.97M
2018-10-01T23:00:47.785Z|I-OCEAN7-304-1214551|  26.67  14.728  40.049  32.617 1503.4606    82.5    6.84 16:14:43.05M
2018-10-01T23:00:52.846Z|I-OCEAN7-304-1214551|  26.62  14.728  40.049  32.618 1503.4611    82.8    6.86 16:14:48.11M
2018-10-01T23:00:57.901Z|I-OCEAN7-304-1214551|  26.65  14.728  40.044  32.612 1503.4569    83.8    6.94 16:14:53.17M