2018-10-01T22:56:04.967Z|I-OCEAN7-304-1214551|  26.71  14.723  40.059  32.630 1503.4606    84.2    6.98 16:10:00.22M
2018-10-01T22:56:10.027Z|I-OCEAN7-304-1214551|  26.67  14.723  40.065  32.636 1503.4669    84.0    6.97 16:10:05.28M
2018-10-01T22:56:15.082Z|I-OCEAN7-304-1214551|  26.69  14.723  40.035  32.609 1503.4357    84.1    6.97 16:10:10.34M
2018-10-01T22:56:20.142Z|I-OCEAN7-304-1214551|  26.69  14.723  40.013  32.588 1503.4130    83.8    6.95 16:10:15.39M
2018-10-01T22:56:25.203Z|I-OCEAN7-304-1214551|  26.71  14.723  39.966  32.546 1503.3641    83.7    6.94 16:10:20.45M
2018-10-01T22:56:30.263Z|I-OCEAN7-304-1214551|  26.69  14.723  39.966  32.546 1503.3630    84.5    7.01 16:10:25.51M
2018-10-01T22:56:35.323Z|I-OCEAN7-304-1214551|  26.66  14.723  39.966  32.546 1503.3619    83.9    6.96 16:10:30.57M
2018-10-01T22:56:40.383Z|I-OCEAN7-304-1214551|  26.62  14.723  39.996  32.573 1503.3939    84.1    6.97 16:10:35.63M
2018-10-01T22:56:45.439Z|I-OCEAN7-304-1214551|  26.67  14.723  39.995  32.572 1503.3948    83.2    6.89 16:10:40.69M
2018-10-01T22:56:50.499Z|I-OCEAN7-304-1214551|  26.67  14.724  40.030  32.604 1503.4318    84.6    7.02 16:10:45.74M
2018-10-01T22:56:55.564Z|I-OCEAN7-304-1214551|  26.72  14.724  40.030  32.604 1503.4333    84.8    7.03 16:10:50.80M