2018-10-01T22:53:03.078Z|I-OCEAN7-304-1214551|  26.73  14.724  40.072  32.641 1503.4781    84.2    6.98 16:06:58.32M
2018-10-01T22:53:08.138Z|I-OCEAN7-304-1214551|  26.74  14.725  40.070  32.639 1503.4774    84.9    7.04 16:07:03.38M
2018-10-01T22:53:13.194Z|I-OCEAN7-304-1214551|  26.73  14.725  40.055  32.625 1503.4612    84.7    7.02 16:07:08.44M
2018-10-01T22:53:18.259Z|I-OCEAN7-304-1214551|  26.71  14.725  40.076  32.645 1503.4836    85.0    7.04 16:07:13.50M
2018-10-01T22:53:23.317Z|I-OCEAN7-304-1214551|  26.74  14.724  40.052  32.623 1503.4584    84.4    7.00 16:07:18.56M
2018-10-01T22:53:28.379Z|I-OCEAN7-304-1214551|  26.71  14.724  40.052  32.623 1503.4575    84.4    7.00 16:07:23.61M
2018-10-01T22:53:33.434Z|I-OCEAN7-304-1214551|  26.72  14.724  40.046  32.617 1503.4507    83.3    6.91 16:07:28.68M
2018-10-01T22:53:38.495Z|I-OCEAN7-304-1214551|  26.74  14.724  40.066  32.636 1503.4728    83.1    6.88 16:07:33.73M
2018-10-01T22:53:43.557Z|I-OCEAN7-304-1214551|  26.73  14.724  40.092  32.659 1503.4999    84.0    6.96 16:07:38.79M
2018-10-01T22:53:48.615Z|I-OCEAN7-304-1214551|  26.70  14.724  40.100  32.667 1503.5078    84.2    6.98 16:07:43.85M
2018-10-01T22:53:53.675Z|I-OCEAN7-304-1214551|  26.76  14.724  40.101  32.667 1503.5099    83.3    6.90 16:07:48.91M
2018-10-01T22:53:58.735Z|I-OCEAN7-304-1214551|  26.73  14.724  40.140  32.703 1503.5509    83.1    6.88 16:07:53.97M