2018-10-01T22:32:05.046Z|I-OCEAN7-304-1214551|  26.89  14.719  40.071  32.645 1503.4683    83.2    6.89 15:46:00.25M
2018-10-01T22:32:10.104Z|I-OCEAN7-304-1214551|  26.88  14.719  40.072  32.646 1503.4701    82.7    6.86 15:46:05.30M
2018-10-01T22:32:15.167Z|I-OCEAN7-304-1214551|  26.92  14.719  40.073  32.646 1503.4723    82.6    6.84 15:46:10.36M
2018-10-01T22:32:20.224Z|I-OCEAN7-304-1214551|  26.94  14.719  40.075  32.648 1503.4741    82.7    6.86 15:46:15.42M
2018-10-01T22:32:25.287Z|I-OCEAN7-304-1214551|  26.91  14.719  40.076  32.649 1503.4745    83.0    6.88 15:46:20.48M
2018-10-01T22:32:30.348Z|I-OCEAN7-304-1214551|  26.92  14.719  40.051  32.626 1503.4478    82.9    6.87 15:46:25.54M
2018-10-01T22:32:35.408Z|I-OCEAN7-304-1214551|  26.90  14.719  40.082  32.655 1503.4814    83.2    6.90 15:46:30.60M
2018-10-01T22:32:40.464Z|I-OCEAN7-304-1214551|  26.92  14.720  40.045  32.621 1503.4430    83.0    6.88 15:46:35.66M
2018-10-01T22:32:45.528Z|I-OCEAN7-304-1214551|  26.91  14.720  40.019  32.597 1503.4149    83.2    6.90 15:46:40.72M
2018-10-01T22:32:50.584Z|I-OCEAN7-304-1214551|  26.91  14.720  40.012  32.591 1503.4080    83.3    6.90 15:46:45.78M
2018-10-01T22:32:55.639Z|I-OCEAN7-304-1214551|  26.90  14.720  40.014  32.592 1503.4099    83.8    6.95 15:46:50.83M