2018-10-01T22:27:01.986Z|I-OCEAN7-304-1214551|  26.98  14.723  40.154  32.717 1503.5658    84.8    7.03 15:40:57.18M
2018-10-01T22:27:07.047Z|I-OCEAN7-304-1214551|  26.99  14.723  40.114  32.681 1503.5243    84.4    6.99 15:41:02.24M
2018-10-01T22:27:12.107Z|I-OCEAN7-304-1214551|  26.99  14.723  40.077  32.647 1503.4854    84.8    7.03 15:41:07.29M
2018-10-01T22:27:17.162Z|I-OCEAN7-304-1214551|  26.96  14.723  40.070  32.640 1503.4773    84.5    7.00 15:41:12.35M
2018-10-01T22:27:22.223Z|I-OCEAN7-304-1214551|  26.96  14.723  40.057  32.629 1503.4639    84.2    6.98 15:41:17.41M
2018-10-01T22:27:27.283Z|I-OCEAN7-304-1214551|  26.96  14.723  40.056  32.628 1503.4626    83.4    6.92 15:41:22.47M
2018-10-01T22:27:32.348Z|I-OCEAN7-304-1214551|  26.93  14.723  40.058  32.630 1503.4635    84.3    6.99 15:41:27.53M
2018-10-01T22:27:37.148Z|I-OCEAN7-304-1214551|  26.98  14.723  40.053  32.625 1503.4587    84.2    6.98 15:41:32.59M
2018-10-01T22:27:42.204Z|I-OCEAN7-304-1214551|  26.94  14.723  40.209  32.767 1503.6232    84.0    6.96 15:41:37.39M
2018-10-01T22:27:47.264Z|I-OCEAN7-304-1214551|  26.93  14.722  40.215  32.772 1503.6292    83.4    6.91 15:41:42.45M
2018-10-01T22:27:52.324Z|I-OCEAN7-304-1214551|  26.93  14.722  40.177  32.739 1503.5890    83.6    6.92 15:41:47.51M
2018-10-01T22:27:57.384Z|I-OCEAN7-304-1214551|  26.88  14.722  40.169  32.731 1503.5787    84.5    7.00 15:41:52.57M