2018-10-01T22:25:00.556Z|I-OCEAN7-304-1214551|  26.97  14.722  40.161  32.723 1503.5726    84.4    6.99 15:38:55.73M
2018-10-01T22:25:05.620Z|I-OCEAN7-304-1214551|  26.97  14.723  40.191  32.751 1503.6056    84.9    7.03 15:39:00.79M
2018-10-01T22:25:10.676Z|I-OCEAN7-304-1214551|  26.95  14.723  40.235  32.790 1503.6519    85.8    7.10 15:39:05.85M
2018-10-01T22:25:15.731Z|I-OCEAN7-304-1214551|  27.03  14.723  40.152  32.715 1503.5654    85.1    7.05 15:39:10.91M
2018-10-01T22:25:20.791Z|I-OCEAN7-304-1214551|  27.07  14.723  40.153  32.715 1503.5667    85.0    7.04 15:39:15.96M
2018-10-01T22:25:25.852Z|I-OCEAN7-304-1214551|  27.01  14.723  40.153  32.715 1503.5663    84.6    7.01 15:39:21.04M
2018-10-01T22:25:30.912Z|I-OCEAN7-304-1214551|  27.01  14.723  40.120  32.686 1503.5319    83.8    6.95 15:39:26.10M
2018-10-01T22:25:35.972Z|I-OCEAN7-304-1214551|  26.95  14.723  40.111  32.677 1503.5214    85.3    7.07 15:39:31.16M
2018-10-01T22:25:41.032Z|I-OCEAN7-304-1214551|  26.98  14.723  40.076  32.645 1503.4850    84.8    7.03 15:39:36.22M
2018-10-01T22:25:46.093Z|I-OCEAN7-304-1214551|  26.92  14.723  40.112  32.678 1503.5221    85.7    7.10 15:39:41.28M
2018-10-01T22:25:51.148Z|I-OCEAN7-304-1214551|  26.93  14.723  40.111  32.678 1503.5212    84.5    7.00 15:39:46.34M
2018-10-01T22:25:56.208Z|I-OCEAN7-304-1214551|  26.93  14.723  40.111  32.678 1503.5205    85.1    7.05 15:39:51.39M