2018-10-01T22:21:03.009Z|I-OCEAN7-304-1214551|  27.01  14.722  40.093  32.662 1503.5012    83.7    6.94 15:34:58.19M
2018-10-01T22:21:08.069Z|I-OCEAN7-304-1214551|  26.96  14.722  40.093  32.662 1503.5005    83.6    6.93 15:35:03.25M
2018-10-01T22:21:13.129Z|I-OCEAN7-304-1214551|  26.99  14.722  40.094  32.662 1503.5012    83.2    6.90 15:35:08.31M
2018-10-01T22:21:18.189Z|I-OCEAN7-304-1214551|  26.99  14.722  40.104  32.672 1503.5122    84.1    6.97 15:35:13.36M
2018-10-01T22:21:23.250Z|I-OCEAN7-304-1214551|  27.00  14.722  40.107  32.675 1503.5145    83.1    6.89 15:35:18.42M
2018-10-01T22:21:28.310Z|I-OCEAN7-304-1214551|  27.03  14.722  40.106  32.674 1503.5142    83.1    6.88 15:35:23.48M
2018-10-01T22:21:33.365Z|I-OCEAN7-304-1214551|  26.99  14.721  40.106  32.674 1503.5121    83.5    6.92 15:35:28.54M
2018-10-01T22:21:38.426Z|I-OCEAN7-304-1214551|  26.99  14.722  40.093  32.662 1503.4987    83.6    6.93 15:35:33.60M
2018-10-01T22:21:43.491Z|I-OCEAN7-304-1214551|  27.00  14.722  40.092  32.662 1503.4985    84.2    6.98 15:35:38.66M
2018-10-01T22:21:48.546Z|I-OCEAN7-304-1214551|  26.98  14.722  40.120  32.687 1503.5280    84.8    7.03 15:35:43.72M
2018-10-01T22:21:53.606Z|I-OCEAN7-304-1214551|  26.98  14.722  40.185  32.746 1503.5973    84.6    7.00 15:35:48.77M
2018-10-01T22:21:58.667Z|I-OCEAN7-304-1214551|  27.00  14.722  40.150  32.714 1503.5597    84.5    7.00 15:35:53.83M