2018-10-01T22:19:01.838Z|I-OCEAN7-304-1214551|  27.01  14.721  40.254  32.809 1503.6683    84.4    6.98 15:32:57.02M
2018-10-01T22:19:06.898Z|I-OCEAN7-304-1214551|  27.01  14.721  40.253  32.809 1503.6687    84.1    6.97 15:33:02.07M
2018-10-01T22:19:11.958Z|I-OCEAN7-304-1214551|  27.02  14.721  40.273  32.826 1503.6888    84.8    7.02 15:33:07.13M
2018-10-01T22:19:17.019Z|I-OCEAN7-304-1214551|  27.02  14.721  40.230  32.788 1503.6423    84.6    7.00 15:33:12.19M
2018-10-01T22:19:22.079Z|I-OCEAN7-304-1214551|  27.02  14.720  40.305  32.856 1503.7214    84.1    6.96 15:33:17.25M
2018-10-01T22:19:27.139Z|I-OCEAN7-304-1214551|  26.99  14.720  40.339  32.887 1503.7561    84.5    6.99 15:33:22.31M
2018-10-01T22:19:32.199Z|I-OCEAN7-304-1214551|  27.04  14.720  40.346  32.893 1503.7642    84.1    6.96 15:33:27.37M
2018-10-01T22:19:37.260Z|I-OCEAN7-304-1214551|  27.03  14.720  40.389  32.933 1503.8108    84.9    7.02 15:33:32.43M
2018-10-01T22:19:42.315Z|I-OCEAN7-304-1214551|  27.03  14.720  40.347  32.894 1503.7665    83.9    6.94 15:33:37.49M
2018-10-01T22:19:47.380Z|I-OCEAN7-304-1214551|  27.03  14.720  40.311  32.862 1503.7277    83.5    6.91 15:33:42.54M
2018-10-01T22:19:52.440Z|I-OCEAN7-304-1214551|  26.98  14.720  40.269  32.824 1503.6826    83.3    6.89 15:33:47.61M
2018-10-01T22:19:57.498Z|I-OCEAN7-304-1214551|  27.02  14.720  40.236  32.793 1503.6479    82.9    6.86 15:33:52.66M