2018-10-01T22:16:05.014Z|I-OCEAN7-304-1214551|  26.99  14.722  40.131  32.697 1503.5399    84.1    6.97 15:30:00.18M
2018-10-01T22:16:10.069Z|I-OCEAN7-304-1214551|  27.05  14.721  40.097  32.666 1503.5037    84.5    7.00 15:30:05.24M
2018-10-01T22:16:15.134Z|I-OCEAN7-304-1214551|  27.05  14.721  40.096  32.666 1503.5024    84.5    7.00 15:30:10.29M
2018-10-01T22:16:20.190Z|I-OCEAN7-304-1214551|  27.05  14.721  40.049  32.622 1503.4524    84.6    7.01 15:30:15.35M
2018-10-01T22:16:25.254Z|I-OCEAN7-304-1214551|  27.00  14.721  40.049  32.623 1503.4521    84.4    6.99 15:30:20.41M
2018-10-01T22:16:30.310Z|I-OCEAN7-304-1214551|  26.97  14.722  40.050  32.623 1503.4530    84.1    6.97 15:30:25.47M
2018-10-01T22:16:35.375Z|I-OCEAN7-304-1214551|  27.02  14.722  40.036  32.611 1503.4392    84.6    7.01 15:30:30.53M
2018-10-01T22:16:40.431Z|I-OCEAN7-304-1214551|  27.07  14.721  40.036  32.611 1503.4393    85.6    7.10 15:30:35.59M
2018-10-01T22:16:45.486Z|I-OCEAN7-304-1214551|  27.00  14.721  40.059  32.632 1503.4626    85.8    7.11 15:30:40.65M
2018-10-01T22:16:50.546Z|I-OCEAN7-304-1214551|  27.01  14.721  40.059  32.632 1503.4620    85.1    7.05 15:30:45.70M
2018-10-01T22:16:55.606Z|I-OCEAN7-304-1214551|  27.07  14.721  40.011  32.589 1503.4114    84.4    7.00 15:30:50.77M