2018-10-01T22:14:03.578Z|I-OCEAN7-304-1214551|  27.04  14.721  40.080  32.651 1503.4845    83.5    6.92 15:27:58.73M
2018-10-01T22:14:08.638Z|I-OCEAN7-304-1214551|  27.08  14.721  40.052  32.626 1503.4559    83.4    6.91 15:28:03.79M
2018-10-01T22:14:13.699Z|I-OCEAN7-304-1214551|  27.08  14.721  40.052  32.626 1503.4573    83.4    6.91 15:28:08.85M
2018-10-01T22:14:18.759Z|I-OCEAN7-304-1214551|  27.05  14.722  40.047  32.620 1503.4520    83.1    6.89 15:28:13.91M
2018-10-01T22:14:23.819Z|I-OCEAN7-304-1214551|  27.05  14.723  40.047  32.620 1503.4537    83.4    6.92 15:28:18.97M
2018-10-01T22:14:28.874Z|I-OCEAN7-304-1214551|  27.01  14.723  40.022  32.597 1503.4266    83.3    6.90 15:28:24.04M
2018-10-01T22:14:33.935Z|I-OCEAN7-304-1214551|  27.03  14.723  40.022  32.596 1503.4270    83.4    6.91 15:28:29.10M
2018-10-01T22:14:39.000Z|I-OCEAN7-304-1214551|  27.02  14.723  40.013  32.589 1503.4178    84.6    7.01 15:28:34.16M
2018-10-01T22:14:44.055Z|I-OCEAN7-304-1214551|  27.03  14.723  40.041  32.614 1503.4467    84.7    7.02 15:28:39.22M
2018-10-01T22:14:49.115Z|I-OCEAN7-304-1214551|  27.03  14.722  40.012  32.588 1503.4159    83.8    6.95 15:28:44.28M
2018-10-01T22:14:54.175Z|I-OCEAN7-304-1214551|  27.02  14.723  40.012  32.588 1503.4158    83.5    6.92 15:28:49.34M
2018-10-01T22:14:59.236Z|I-OCEAN7-304-1214551|  27.05  14.722  40.002  32.580 1503.4058    83.6    6.93 15:28:54.40M