2018-10-01T22:12:02.667Z|I-OCEAN7-304-1214551|  27.07  14.722  40.020  32.596 1503.4243    83.8    6.95 15:25:58.09M
2018-10-01T22:12:07.732Z|I-OCEAN7-304-1214551|  27.06  14.722  40.019  32.595 1503.4231    84.5    7.00 15:26:02.87M
2018-10-01T22:12:12.787Z|I-OCEAN7-304-1214551|  27.06  14.722  40.022  32.598 1503.4255    84.3    6.99 15:26:07.93M
2018-10-01T22:12:17.852Z|I-OCEAN7-304-1214551|  27.01  14.721  40.055  32.628 1503.4580    84.2    6.98 15:26:13.01M
2018-10-01T22:12:22.908Z|I-OCEAN7-304-1214551|  27.02  14.721  40.023  32.599 1503.4243    82.9    6.87 15:26:18.07M
2018-10-01T22:12:27.963Z|I-OCEAN7-304-1214551|  27.06  14.721  40.014  32.591 1503.4149    82.7    6.86 15:26:23.13M
2018-10-01T22:12:33.028Z|I-OCEAN7-304-1214551|  27.05  14.721  40.013  32.590 1503.4131    82.5    6.84 15:26:28.18M
2018-10-01T22:12:38.093Z|I-OCEAN7-304-1214551|  27.08  14.721  40.046  32.620 1503.4485    82.5    6.84 15:26:33.25M
2018-10-01T22:12:43.144Z|I-OCEAN7-304-1214551|  27.04  14.721  40.055  32.629 1503.4570    83.9    6.95 15:26:38.30M
2018-10-01T22:12:48.204Z|I-OCEAN7-304-1214551|  27.05  14.720  40.028  32.604 1503.4282    84.2    6.98 15:26:43.36M
2018-10-01T22:12:53.264Z|I-OCEAN7-304-1214551|  27.05  14.720  40.018  32.595 1503.4171    84.4    7.00 15:26:48.42M
2018-10-01T22:12:58.065Z|I-OCEAN7-304-1214551|  27.04  14.720  40.016  32.594 1503.4144    84.0    6.96 15:26:53.48M