2018-10-01T21:59:04.526Z|I-OCEAN7-304-1214551|  27.10  14.718  39.933  32.519 1503.3237    82.5    6.84 15:12:59.90M
2018-10-01T21:59:09.583Z|I-OCEAN7-304-1214551|  27.10  14.719  39.931  32.517 1503.3228    82.2    6.82 15:13:04.70M
2018-10-01T21:59:14.639Z|I-OCEAN7-304-1214551|  27.10  14.719  39.928  32.515 1503.3212    83.0    6.88 15:13:09.76M
2018-10-01T21:59:19.699Z|I-OCEAN7-304-1214551|  27.10  14.719  39.927  32.513 1503.3198    83.0    6.89 15:13:14.82M
2018-10-01T21:59:24.766Z|I-OCEAN7-304-1214551|  27.10  14.720  39.925  32.512 1503.3190    83.5    6.93 15:13:19.88M
2018-10-01T21:59:29.819Z|I-OCEAN7-304-1214551|  27.06  14.719  39.932  32.518 1503.3252    83.5    6.93 15:13:24.94M
2018-10-01T21:59:34.880Z|I-OCEAN7-304-1214551|  27.09  14.720  39.933  32.519 1503.3270    82.8    6.87 15:13:30.02M
2018-10-01T21:59:39.940Z|I-OCEAN7-304-1214551|  27.09  14.719  39.934  32.520 1503.3273    84.0    6.97 15:13:35.07M
2018-10-01T21:59:45.005Z|I-OCEAN7-304-1214551|  27.12  14.720  39.934  32.520 1503.3287    82.8    6.87 15:13:40.13M
2018-10-01T21:59:50.060Z|I-OCEAN7-304-1214551|  27.09  14.719  39.962  32.545 1503.3568    83.8    6.95 15:13:45.19M
2018-10-01T21:59:55.126Z|I-OCEAN7-304-1214551|  27.11  14.719  40.067  32.641 1503.4679    83.6    6.93 15:13:50.25M