2018-10-01T21:55:02.701Z|I-OCEAN7-304-1214551|  27.16  14.718  39.996  32.577 1503.3912    83.0    6.88 15:08:57.81M
2018-10-01T21:55:07.756Z|I-OCEAN7-304-1214551|  27.10  14.717  40.051  32.628 1503.4451    83.5    6.92 15:09:02.87M
2018-10-01T21:55:12.822Z|I-OCEAN7-304-1214551|  27.10  14.717  40.011  32.592 1503.4033    83.6    6.93 15:09:07.93M
2018-10-01T21:55:17.884Z|I-OCEAN7-304-1214551|  27.17  14.717  39.971  32.555 1503.3616    84.3    6.99 15:09:13.01M
2018-10-01T21:55:22.937Z|I-OCEAN7-304-1214551|  27.09  14.717  40.018  32.598 1503.4109    85.6    7.09 15:09:18.07M
2018-10-01T21:55:27.997Z|I-OCEAN7-304-1214551|  27.09  14.717  40.017  32.597 1503.4106    85.1    7.05 15:09:23.12M
2018-10-01T21:55:33.057Z|I-OCEAN7-304-1214551|  27.07  14.717  40.021  32.601 1503.4135    85.0    7.04 15:09:28.18M
2018-10-01T21:55:38.123Z|I-OCEAN7-304-1214551|  27.11  14.717  39.975  32.559 1503.3652    84.2    6.98 15:09:33.24M
2018-10-01T21:55:43.173Z|I-OCEAN7-304-1214551|  27.09  14.716  39.984  32.568 1503.3730    84.2    6.99 15:09:38.30M
2018-10-01T21:55:48.233Z|I-OCEAN7-304-1214551|  27.14  14.716  39.985  32.568 1503.3743    83.5    6.92 15:09:43.35M
2018-10-01T21:55:53.293Z|I-OCEAN7-304-1214551|  27.14  14.716  40.010  32.592 1503.4011    84.0    6.96 15:09:48.42M
2018-10-01T21:55:58.354Z|I-OCEAN7-304-1214551|  27.10  14.716  40.010  32.591 1503.4009    83.1    6.89 15:09:53.47M