2018-10-01T21:42:00.276Z|I-OCEAN7-304-1214551|  27.10  14.717  40.024  32.603 1503.4182    84.0    6.97 14:55:55.37M
2018-10-01T21:42:05.336Z|I-OCEAN7-304-1214551|  27.14  14.717  40.023  32.602 1503.4166    84.2    6.98 14:56:00.43M
2018-10-01T21:42:10.396Z|I-OCEAN7-304-1214551|  27.16  14.717  40.022  32.602 1503.4149    83.8    6.95 14:56:05.48M
2018-10-01T21:42:15.452Z|I-OCEAN7-304-1214551|  27.14  14.716  40.026  32.606 1503.4193    84.2    6.98 14:56:10.54M
2018-10-01T21:42:20.515Z|I-OCEAN7-304-1214551|  27.14  14.716  40.098  32.671 1503.4951    84.9    7.04 14:56:15.60M
2018-10-01T21:42:25.572Z|I-OCEAN7-304-1214551|  27.14  14.716  40.135  32.705 1503.5341    84.6    7.01 14:56:20.66M
2018-10-01T21:42:30.636Z|I-OCEAN7-304-1214551|  27.15  14.716  40.135  32.705 1503.5332    84.5    7.00 14:56:25.72M
2018-10-01T21:42:35.693Z|I-OCEAN7-304-1214551|  27.21  14.716  40.081  32.656 1503.4778    84.9    7.04 14:56:30.78M
2018-10-01T21:42:40.748Z|I-OCEAN7-304-1214551|  27.17  14.717  40.056  32.633 1503.4519    84.6    7.01 14:56:35.84M
2018-10-01T21:42:45.814Z|I-OCEAN7-304-1214551|  27.19  14.717  40.056  32.633 1503.4531    83.3    6.91 14:56:40.89M
2018-10-01T21:42:50.869Z|I-OCEAN7-304-1214551|  27.14  14.717  40.075  32.650 1503.4730    84.3    6.99 14:56:45.96M
2018-10-01T21:42:55.929Z|I-OCEAN7-304-1214551|  27.15  14.717  40.031  32.610 1503.4269    83.3    6.91 14:56:51.03M