2018-10-01T21:37:03.056Z|I-OCEAN7-304-1214551|  27.24  14.717  40.167  32.733 1503.5709    83.9    6.95 14:50:58.14M
2018-10-01T21:37:08.116Z|I-OCEAN7-304-1214551|  27.19  14.717  40.130  32.700 1503.5305    84.6    7.01 14:51:03.20M
2018-10-01T21:37:12.915Z|I-OCEAN7-304-1214551|  27.18  14.716  40.138  32.707 1503.5380    83.8    6.95 14:51:08.26M
2018-10-01T21:37:17.976Z|I-OCEAN7-304-1214551|  27.15  14.716  40.139  32.709 1503.5383    83.5    6.92 14:51:13.06M
2018-10-01T21:37:23.035Z|I-OCEAN7-304-1214551|  27.18  14.716  40.115  32.687 1503.5128    82.6    6.85 14:51:18.12M
2018-10-01T21:37:28.092Z|I-OCEAN7-304-1214551|  27.15  14.716  40.107  32.680 1503.5050    83.2    6.89 14:51:23.18M
2018-10-01T21:37:33.147Z|I-OCEAN7-304-1214551|  27.15  14.716  40.091  32.665 1503.4877    83.1    6.88 14:51:28.24M
2018-10-01T21:37:38.213Z|I-OCEAN7-304-1214551|  27.15  14.716  40.090  32.664 1503.4863    83.9    6.96 14:51:33.29M
2018-10-01T21:37:43.274Z|I-OCEAN7-304-1214551|  27.15  14.716  40.091  32.665 1503.4875    83.4    6.91 14:51:38.36M
2018-10-01T21:37:48.329Z|I-OCEAN7-304-1214551|  27.19  14.716  40.091  32.665 1503.4888    82.4    6.83 14:51:43.41M
2018-10-01T21:37:53.393Z|I-OCEAN7-304-1214551|  27.17  14.717  40.090  32.664 1503.4873    82.5    6.83 14:51:48.47M
2018-10-01T21:37:58.449Z|I-OCEAN7-304-1214551|  27.17  14.717  40.088  32.662 1503.4862    81.8    6.78 14:51:53.53M