2018-10-01T21:31:04.082Z|I-OCEAN7-304-1214551|  27.16  14.716  40.113  32.686 1503.5103    82.8    6.86 14:44:59.15M
2018-10-01T21:31:09.137Z|I-OCEAN7-304-1214551|  27.15  14.716  40.081  32.656 1503.4762    83.1    6.89 14:45:04.21M
2018-10-01T21:31:14.198Z|I-OCEAN7-304-1214551|  27.16  14.716  40.054  32.631 1503.4478    83.2    6.90 14:45:09.27M
2018-10-01T21:31:19.253Z|I-OCEAN7-304-1214551|  27.16  14.716  40.063  32.639 1503.4570    83.4    6.91 14:45:14.33M
2018-10-01T21:31:24.313Z|I-OCEAN7-304-1214551|  27.16  14.716  40.047  32.625 1503.4406    82.7    6.86 14:45:19.39M
2018-10-01T21:31:29.114Z|I-OCEAN7-304-1214551|  27.17  14.717  40.046  32.624 1503.4410    83.1    6.89 14:45:24.45M
2018-10-01T21:31:34.179Z|I-OCEAN7-304-1214551|  27.14  14.717  40.091  32.664 1503.4880    84.0    6.96 14:45:29.25M
2018-10-01T21:31:39.234Z|I-OCEAN7-304-1214551|  27.14  14.717  40.123  32.694 1503.5225    83.7    6.94 14:45:34.31M
2018-10-01T21:31:44.294Z|I-OCEAN7-304-1214551|  27.11  14.716  40.123  32.694 1503.5216    83.5    6.92 14:45:39.37M
2018-10-01T21:31:49.355Z|I-OCEAN7-304-1214551|  27.15  14.716  40.104  32.676 1503.5013    82.4    6.83 14:45:44.43M
2018-10-01T21:31:54.415Z|I-OCEAN7-304-1214551|  27.12  14.716  40.104  32.677 1503.5015    82.6    6.84 14:45:49.48M
2018-10-01T21:31:59.475Z|I-OCEAN7-304-1214551|  27.17  14.716  40.104  32.677 1503.5021    82.5    6.84 14:45:54.54M