2018-10-01T21:26:00.756Z|I-OCEAN7-304-1214551|  27.18  14.715  40.100  32.674 1503.4955    82.2    6.81 14:39:55.81M
2018-10-01T21:26:05.817Z|I-OCEAN7-304-1214551|  27.19  14.716  40.169  32.736 1503.5692    81.6    6.76 14:40:00.87M
2018-10-01T21:26:10.877Z|I-OCEAN7-304-1214551|  27.15  14.716  40.140  32.710 1503.5387    81.0    6.71 14:40:05.93M
2018-10-01T21:26:15.937Z|I-OCEAN7-304-1214551|  27.15  14.716  40.114  32.686 1503.5109    82.7    6.85 14:40:11.01M
2018-10-01T21:26:20.992Z|I-OCEAN7-304-1214551|  27.20  14.716  40.172  32.739 1503.5734    83.0    6.88 14:40:16.07M
2018-10-01T21:26:26.053Z|I-OCEAN7-304-1214551|  27.20  14.716  40.172  32.739 1503.5742    82.9    6.87 14:40:21.12M
2018-10-01T21:26:31.118Z|I-OCEAN7-304-1214551|  27.20  14.716  40.172  32.739 1503.5743    83.0    6.88 14:40:26.18M
2018-10-01T21:26:36.173Z|I-OCEAN7-304-1214551|  27.16  14.716  40.145  32.714 1503.5453    82.7    6.85 14:40:31.24M
2018-10-01T21:26:41.234Z|I-OCEAN7-304-1214551|  27.14  14.716  40.136  32.706 1503.5355    82.1    6.80 14:40:36.30M
2018-10-01T21:26:46.294Z|I-OCEAN7-304-1214551|  27.17  14.716  40.121  32.692 1503.5195    82.4    6.83 14:40:41.36M
2018-10-01T21:26:51.354Z|I-OCEAN7-304-1214551|  27.14  14.716  40.107  32.680 1503.5048    83.3    6.90 14:40:46.42M
2018-10-01T21:26:56.414Z|I-OCEAN7-304-1214551|  27.17  14.716  40.107  32.680 1503.5044    82.8    6.86 14:40:51.47M