2018-10-01T21:13:03.910Z|I-OCEAN7-304-1214551|  27.15  14.717  40.222  32.783 1503.6271    82.8    6.86 14:26:58.93M
2018-10-01T21:13:08.966Z|I-OCEAN7-304-1214551|  27.17  14.717  40.265  32.822 1503.6731    84.0    6.96 14:27:04.01M
2018-10-01T21:13:14.031Z|I-OCEAN7-304-1214551|  27.17  14.717  40.264  32.822 1503.6724    83.2    6.88 14:27:09.07M
2018-10-01T21:13:19.097Z|I-OCEAN7-304-1214551|  27.17  14.717  40.264  32.822 1503.6722    83.1    6.88 14:27:14.13M
2018-10-01T21:13:24.146Z|I-OCEAN7-304-1214551|  27.20  14.717  40.214  32.776 1503.6198    82.9    6.87 14:27:19.19M
2018-10-01T21:13:29.207Z|I-OCEAN7-304-1214551|  27.20  14.717  40.214  32.777 1503.6201    82.4    6.83 14:27:24.25M
2018-10-01T21:13:34.267Z|I-OCEAN7-304-1214551|  27.16  14.717  40.215  32.777 1503.6199    82.0    6.79 14:27:29.31M
2018-10-01T21:13:39.327Z|I-OCEAN7-304-1214551|  27.15  14.717  40.215  32.778 1503.6205    81.4    6.74 14:27:34.36M
2018-10-01T21:13:44.127Z|I-OCEAN7-304-1214551|  27.15  14.717  40.176  32.742 1503.5795    82.2    6.81 14:27:39.42M
2018-10-01T21:13:49.188Z|I-OCEAN7-304-1214551|  27.18  14.717  40.198  32.762 1503.6038    82.9    6.87 14:27:44.23M
2018-10-01T21:13:54.248Z|I-OCEAN7-304-1214551|  27.12  14.717  40.240  32.800 1503.6473    83.8    6.94 14:27:49.29M
2018-10-01T21:13:59.303Z|I-OCEAN7-304-1214551|  27.17  14.717  40.240  32.800 1503.6473    82.6    6.84 14:27:54.34M