2018-10-01T21:07:00.655Z|I-OCEAN7-304-1214551|  27.17  14.714  40.206  32.772 1503.6049    82.3    6.82 14:20:55.67M
2018-10-01T21:07:05.718Z|I-OCEAN7-304-1214551|  27.16  14.714  40.173  32.742 1503.5698    81.9    6.79 14:21:00.73M
2018-10-01T21:07:10.777Z|I-OCEAN7-304-1214551|  27.16  14.714  40.173  32.742 1503.5701    81.9    6.78 14:21:05.79M
2018-10-01T21:07:15.834Z|I-OCEAN7-304-1214551|  27.16  14.714  40.237  32.799 1503.6376    82.3    6.82 14:21:10.85M
2018-10-01T21:07:20.896Z|I-OCEAN7-304-1214551|  27.16  14.714  40.237  32.800 1503.6388    81.9    6.78 14:21:15.90M
2018-10-01T21:07:25.959Z|I-OCEAN7-304-1214551|  27.12  14.715  40.238  32.800 1503.6389    82.0    6.79 14:21:20.96M
2018-10-01T21:07:31.015Z|I-OCEAN7-304-1214551|  27.15  14.715  40.205  32.770 1503.6049    81.8    6.77 14:21:26.04M
2018-10-01T21:07:36.075Z|I-OCEAN7-304-1214551|  27.15  14.715  40.160  32.729 1503.5571    81.1    6.72 14:21:31.10M
2018-10-01T21:07:40.875Z|I-OCEAN7-304-1214551|  27.14  14.715  40.133  32.704 1503.5298    80.3    6.66 14:21:36.16M
2018-10-01T21:07:45.934Z|I-OCEAN7-304-1214551|  27.09  14.715  40.141  32.711 1503.5366    81.5    6.75 14:21:40.95M
2018-10-01T21:07:50.995Z|I-OCEAN7-304-1214551|  27.09  14.715  40.141  32.711 1503.5377    80.6    6.68 14:21:46.02M
2018-10-01T21:07:56.054Z|I-OCEAN7-304-1214551|  27.12  14.715  40.176  32.743 1503.5754    80.1    6.64 14:21:51.08M