2018-10-01T21:05:04.543Z|I-OCEAN7-304-1214551|  27.15  14.718  40.085  32.659 1503.4847    81.2    6.73 14:18:59.81M
2018-10-01T21:05:09.603Z|I-OCEAN7-304-1214551|  27.15  14.718  40.086  32.659 1503.4851    81.6    6.76 14:19:04.62M
2018-10-01T21:05:14.663Z|I-OCEAN7-304-1214551|  27.14  14.718  40.086  32.659 1503.4846    81.8    6.78 14:19:09.67M
2018-10-01T21:05:19.718Z|I-OCEAN7-304-1214551|  27.14  14.718  40.086  32.659 1503.4850    81.0    6.71 14:19:14.73M
2018-10-01T21:05:24.784Z|I-OCEAN7-304-1214551|  27.13  14.718  40.086  32.660 1503.4856    81.2    6.73 14:19:19.79M
2018-10-01T21:05:29.839Z|I-OCEAN7-304-1214551|  27.11  14.718  40.121  32.691 1503.5222    82.0    6.80 14:19:24.85M
2018-10-01T21:05:34.899Z|I-OCEAN7-304-1214551|  27.14  14.717  40.122  32.692 1503.5226    81.8    6.78 14:19:29.91M
2018-10-01T21:05:39.959Z|I-OCEAN7-304-1214551|  27.14  14.717  40.122  32.692 1503.5227    82.2    6.81 14:19:34.97M
2018-10-01T21:05:45.019Z|I-OCEAN7-304-1214551|  27.19  14.717  40.129  32.699 1503.5316    82.3    6.82 14:19:40.05M
2018-10-01T21:05:50.080Z|I-OCEAN7-304-1214551|  27.18  14.717  40.146  32.714 1503.5481    82.0    6.80 14:19:45.11M
2018-10-01T21:05:55.140Z|I-OCEAN7-304-1214551|  27.13  14.717  40.146  32.715 1503.5485    81.8    6.78 14:19:50.16M