2018-10-01T21:00:02.003Z|I-OCEAN7-304-1214551|  27.14  14.717  40.242  32.801 1503.6498    80.7    6.68 14:13:57.02M
2018-10-01T21:00:07.069Z|I-OCEAN7-304-1214551|  27.10  14.717  40.242  32.802 1503.6500    81.6    6.76 14:14:02.08M
2018-10-01T21:00:12.124Z|I-OCEAN7-304-1214551|  27.14  14.717  40.227  32.788 1503.6348    81.6    6.76 14:14:07.14M
2018-10-01T21:00:17.184Z|I-OCEAN7-304-1214551|  27.12  14.717  40.202  32.765 1503.6073    81.9    6.79 14:14:12.20M
2018-10-01T21:00:22.244Z|I-OCEAN7-304-1214551|  27.18  14.717  40.192  32.756 1503.5962    82.1    6.80 14:14:17.25M
2018-10-01T21:00:27.305Z|I-OCEAN7-304-1214551|  27.16  14.717  40.190  32.755 1503.5931    81.5    6.75 14:14:22.31M
2018-10-01T21:00:32.365Z|I-OCEAN7-304-1214551|  27.19  14.716  40.187  32.752 1503.5909    82.2    6.81 14:14:27.37M
2018-10-01T21:00:37.420Z|I-OCEAN7-304-1214551|  27.14  14.716  40.185  32.750 1503.5865    83.4    6.91 14:14:32.43M
2018-10-01T21:00:42.480Z|I-OCEAN7-304-1214551|  27.14  14.716  40.182  32.748 1503.5836    83.0    6.88 14:14:37.49M
2018-10-01T21:00:47.541Z|I-OCEAN7-304-1214551|  27.13  14.716  40.180  32.746 1503.5808    81.8    6.78 14:14:42.55M
2018-10-01T21:00:52.601Z|I-OCEAN7-304-1214551|  27.13  14.716  40.198  32.762 1503.5995    81.6    6.76 14:14:47.61M
2018-10-01T21:00:57.661Z|I-OCEAN7-304-1214551|  27.11  14.716  40.207  32.771 1503.6089    82.7    6.85 14:14:52.66M