2018-10-01T20:56:04.723Z|I-OCEAN7-304-1214551|  27.09  14.717  40.071  32.646 1503.4670    81.0    6.71 14:09:59.71M
2018-10-01T20:56:09.782Z|I-OCEAN7-304-1214551|  27.09  14.717  40.069  32.645 1503.4642    82.1    6.80 14:10:04.77M
2018-10-01T20:56:14.843Z|I-OCEAN7-304-1214551|  27.08  14.717  40.052  32.629 1503.4458    82.0    6.79 14:10:09.83M
2018-10-01T20:56:19.898Z|I-OCEAN7-304-1214551|  27.09  14.717  40.020  32.600 1503.4119    80.3    6.66 14:10:14.89M
2018-10-01T20:56:24.958Z|I-OCEAN7-304-1214551|  27.09  14.717  40.019  32.599 1503.4113    80.5    6.68 14:10:19.94M
2018-10-01T20:56:30.018Z|I-OCEAN7-304-1214551|  27.09  14.717  40.018  32.599 1503.4104    79.8    6.62 14:10:25.02M
2018-10-01T20:56:34.819Z|I-OCEAN7-304-1214551|  27.09  14.717  40.018  32.598 1503.4103    80.8    6.70 14:10:30.08M
2018-10-01T20:56:39.879Z|I-OCEAN7-304-1214551|  27.10  14.717  40.070  32.645 1503.4657    81.2    6.73 14:10:34.87M
2018-10-01T20:56:44.939Z|I-OCEAN7-304-1214551|  27.11  14.717  40.163  32.730 1503.5659    82.6    6.84 14:10:39.93M
2018-10-01T20:56:49.999Z|I-OCEAN7-304-1214551|  27.13  14.718  40.101  32.673 1503.5002    83.3    6.90 14:10:45.01M
2018-10-01T20:56:55.059Z|I-OCEAN7-304-1214551|  27.11  14.718  40.074  32.648 1503.4729    83.0    6.88 14:10:50.07M