2018-10-01T20:45:03.728Z|I-OCEAN7-304-1214551|  27.06  14.717  40.135  32.705 1503.5350    82.5    6.83 13:58:58.69M
2018-10-01T20:45:08.791Z|I-OCEAN7-304-1214551|  27.05  14.717  40.133  32.702 1503.5325    82.1    6.80 13:59:03.75M
2018-10-01T20:45:13.847Z|I-OCEAN7-304-1214551|  27.08  14.717  40.130  32.700 1503.5304    81.7    6.77 13:59:08.81M
2018-10-01T20:45:18.912Z|I-OCEAN7-304-1214551|  27.08  14.717  40.128  32.698 1503.5281    81.6    6.76 13:59:13.87M
2018-10-01T20:45:23.967Z|I-OCEAN7-304-1214551|  27.03  14.717  40.127  32.697 1503.5260    82.8    6.86 13:59:18.93M
2018-10-01T20:45:29.027Z|I-OCEAN7-304-1214551|  27.07  14.717  40.197  32.760 1503.6012    83.0    6.87 13:59:24.01M
2018-10-01T20:45:34.087Z|I-OCEAN7-304-1214551|  27.03  14.717  40.358  32.907 1503.7716    83.0    6.87 13:59:29.07M
2018-10-01T20:45:39.147Z|I-OCEAN7-304-1214551|  27.05  14.718  40.406  32.950 1503.8234    81.8    6.77 13:59:34.13M
2018-10-01T20:45:44.208Z|I-OCEAN7-304-1214551|  27.05  14.718  40.378  32.925 1503.7943    82.3    6.81 13:59:39.18M
2018-10-01T20:45:49.268Z|I-OCEAN7-304-1214551|  27.07  14.718  40.309  32.861 1503.7212    82.3    6.81 13:59:44.25M
2018-10-01T20:45:54.326Z|I-OCEAN7-304-1214551|  27.07  14.718  40.248  32.807 1503.6569    81.5    6.75 13:59:49.30M
2018-10-01T20:45:59.388Z|I-OCEAN7-304-1214551|  27.07  14.718  40.213  32.775 1503.6194    80.2    6.64 13:59:54.36M