2018-10-01T20:39:05.009Z|I-OCEAN7-304-1214551|  27.00  14.716  40.130  32.701 1503.5254    83.7    6.93 13:52:59.96M
2018-10-01T20:39:10.074Z|I-OCEAN7-304-1214551|  27.01  14.716  40.129  32.700 1503.5251    83.6    6.92 13:53:05.04M
2018-10-01T20:39:15.134Z|I-OCEAN7-304-1214551|  27.01  14.716  40.117  32.689 1503.5117    82.5    6.84 13:53:10.10M
2018-10-01T20:39:20.194Z|I-OCEAN7-304-1214551|  27.02  14.716  40.097  32.671 1503.4905    82.1    6.81 13:53:15.16M
2018-10-01T20:39:25.250Z|I-OCEAN7-304-1214551|  27.09  14.716  40.064  32.641 1503.4564    83.0    6.88 13:53:20.22M
2018-10-01T20:39:30.310Z|I-OCEAN7-304-1214551|  27.05  14.716  40.063  32.640 1503.4553    82.1    6.80 13:53:25.27M
2018-10-01T20:39:35.370Z|I-OCEAN7-304-1214551|  27.05  14.716  40.055  32.633 1503.4463    82.2    6.82 13:53:30.33M
2018-10-01T20:39:40.430Z|I-OCEAN7-304-1214551|  27.08  14.715  40.042  32.621 1503.4324    82.8    6.87 13:53:35.39M
2018-10-01T20:39:45.496Z|I-OCEAN7-304-1214551|  27.05  14.715  40.040  32.620 1503.4301    83.1    6.89 13:53:40.45M
2018-10-01T20:39:50.551Z|I-OCEAN7-304-1214551|  27.05  14.716  40.141  32.711 1503.5380    82.4    6.83 13:53:45.51M
2018-10-01T20:39:55.611Z|I-OCEAN7-304-1214551|  27.06  14.716  40.230  32.791 1503.6323    82.5    6.83 13:53:50.57M